Option chain for iShares 7-10 Year Treasury Bond ETF (IEF): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 11, 2026, IEF had 21 option expirations, from Nov 11, 2026 to Jan 19, 2029, and 18,459 contracts traded that day. The nearest expiration, Nov 11, 2026, had an at-the-money implied volatility of 5.0% (-1% on the day) and 213 contracts traded; the busiest was Jan 15, 2027, with 10,797.

For the latest figures, see IEF options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 11, 2026 (0 days): ATM IV 5.0% (-1%), volume 213
Nov 13, 2026 (2 days): ATM IV 5.4% (-5%), volume 501
Nov 16, 2026 (5 days): ATM IV 5.3% (-5%), volume 21
Nov 18, 2026 (7 days): ATM IV 5.3% (-6%), volume 11
Nov 20, 2026 (9 days): ATM IV 5.4% (-7%), volume 1,443
Nov 23, 2026 (12 days): ATM IV 5.6% (-6%), volume 70
Nov 25, 2026 (14 days): ATM IV 5.7% (-6%), volume 0
Nov 27, 2026 (16 days): ATM IV 5.7% (-4%), volume 382
Dec 4, 2026 (23 days): ATM IV 6.0% (-2%), volume 157
Dec 11, 2026 (30 days): ATM IV 6.3% (-0%), volume 1,164
Dec 18, 2026 (37 days): ATM IV 6.3% (-1%), volume 1,162
Dec 24, 2026 (43 days): ATM IV 6.3% (-1%), volume 124
Jan 15, 2027 (65 days): ATM IV 6.7% (-1%), volume 10,797
Mar 19, 2027 (128 days): ATM IV 7.0% (-0%), volume 443
Apr 16, 2027 (156 days): ATM IV 7.0% (-0%), volume 254
Jun 17, 2027 (218 days): ATM IV 7.1% (-1%), volume 272

Data as of November 11, 2026.

IEF Option Chain

Detailed and comprehensive option chain for each expiration listed for IEF. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any IEF options strategy.

▲ Close