Option chain for iShares 7-10 Year Treasury Bond ETF (IEF): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, IEF had 20 option expirations, from Oct 21, 2026 to Jan 19, 2029, and 36,764 contracts traded that day. The nearest expiration, Oct 21, 2026, had an at-the-money implied volatility of 9.4% (+84% on the day) and 196 contracts traded; the busiest was Jun 17, 2027, with 15,323.

For the latest figures, see IEF options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 21, 2026 (0 days): ATM IV 9.4% (+84%), volume 196
Oct 23, 2026 (2 days): ATM IV 5.9% (-1%), volume 664
Oct 26, 2026 (5 days): ATM IV 6.2% (+0%), volume 537
Oct 28, 2026 (7 days): ATM IV 6.4% (-2%), volume 301
Oct 30, 2026 (9 days): ATM IV 6.6% (-1%), volume 4,363
Nov 2, 2026 (12 days): ATM IV 6.5% (-3%), volume 409
Nov 4, 2026 (14 days): ATM IV 7.0% (+3%), volume 1,705
Nov 6, 2026 (16 days): ATM IV 7.1% (-1%), volume 264
Nov 13, 2026 (23 days): ATM IV 7.2% (-1%), volume 385
Nov 20, 2026 (30 days): ATM IV 7.0% (-2%), volume 698
Nov 27, 2026 (37 days): ATM IV 7.1% (-1%), volume 1,129
Dec 18, 2026 (58 days): ATM IV 7.2% (-0%), volume 1,922
Jan 15, 2027 (86 days): ATM IV 7.3% (-0%), volume 526
Mar 19, 2027 (149 days): ATM IV 7.4% (-1%), volume 7,276
Apr 16, 2027 (177 days): ATM IV 7.4% (-1%), volume 3
Jun 17, 2027 (239 days): ATM IV 7.4% (-3%), volume 15,323

Data as of October 21, 2026.

IEF Option Chain

Detailed and comprehensive option chain for each expiration listed for IEF. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any IEF options strategy.

▲ Close