Option chain for Intl Flavors & Fragrances (IFF): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, IFF had 8 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 176 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 28.3% (+14% on the day) and 20 contracts traded; the busiest was Feb 19, 2027, with 138.

For the latest figures, see IFF options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 28.3% (+14%), volume 20
Dec 18, 2026 (42 days): ATM IV 25.2% (-7%), volume 15
Feb 19, 2027 (105 days): ATM IV 29.9% (+1%), volume 138
Mar 19, 2027 (133 days): ATM IV 29.7% (+1%), volume 2
May 21, 2027 (196 days): ATM IV 31.6% (+2%), volume 1
Jun 17, 2027 (223 days): ATM IV 32.2% (+5%), volume 0
Sep 17, 2027 (315 days): ATM IV 32.1% (+2%), volume 0
Dec 17, 2027 (406 days): ATM IV 32.0% (+3%), volume 0

Data as of November 6, 2026.

IFF Option Chain

Detailed and comprehensive option chain for each expiration listed for IFF. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any IFF options strategy.

▲ Close