Option chain for Intl Flavors & Fragrances (IFF): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, IFF had 8 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 93 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 44.6% (+21% on the day) and 72 contracts traded.

For the latest figures, see IFF options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (17 days): ATM IV 44.6% (+21%), volume 72
Dec 18, 2026 (45 days): ATM IV 35.6% (+12%), volume 9
Feb 19, 2027 (108 days): ATM IV 30.6% (+9%), volume 0
Mar 19, 2027 (136 days): ATM IV 30.9% (-1%), volume 8
May 21, 2027 (199 days): ATM IV 31.2% (+4%), volume 1
Jun 17, 2027 (226 days): ATM IV 30.9% (+2%), volume 2
Sep 17, 2027 (318 days): ATM IV 32.3% (+5%), volume 0
Dec 17, 2027 (409 days): ATM IV 32.5% (+5%), volume 1

Data as of November 3, 2026.

IFF Option Chain

Detailed and comprehensive option chain for each expiration listed for IFF. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any IFF options strategy.

▲ Close