Intl Flavors & Fragrances (IFF) closed at $84.43 on November 9, 2026, up 2.2% from the previous close, on volume of 2,140,519 shares (30-day average 2,177,833).
Data as of November 9, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 16, 2026 | 1 Leg Call Combo | 18-Dec-2697.5 C | 398 |
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 9, 2026. See the 10 largest for 30, 60 and 90 days
International Flavors & Fragrances double-downgraded to Sell equivalent at BofA
Seeking Alpha News (Fri, 6-Nov 2:56 PM ET)
TipRanks (Fri, 6-Nov 8:51 AM ET)
TipRanks (Thu, 5-Nov 7:03 AM ET)
IFF Reports Third Quarter 2026 Results
Business Wire (Tue, 3-Nov 4:15 PM ET)
IFF Declares Dividend for Fourth Quarter 2026
Business Wire (Wed, 28-Oct 4:15 PM ET)
IFF Identifies Ten Consumer Moments Reshaping Food and Beverage Innovation in the GLP-1 Era
Business Wire (Tue, 27-Oct 11:00 AM ET)
IFF to Release Third Quarter 2026 Results on November 3, 2026
Business Wire (Tue, 13-Oct 4:15 PM ET)
IFF Identifies the Life-Stage Insights Shaping Dairy's Future
Business Wire (Tue, 6-Oct 7:00 AM ET)
IFF Introduces AQUASCENT : Advanced Water-Based Fragrance Technology
Business Wire (Wed, 30-Sep 3:00 AM ET)
IFF Launches Omni-Bos PHY to Help Dairy Producers Get More Value from Feed
Business Wire (Thu, 17-Sep 7:00 AM ET)
International Flavors & Fragrances is the largest specialty ingredients producer globally. It sells ingredients for the food, beverage, health, household goods, personal care, and pharmaceutical industries. The company makes proprietary formulations and partners with customers to deliver custom solutions. Through its taste and scent segments, which each generate 30% to 35% of profits, IFF is a leading flavor and fragrance producer. The health and biosciences business, which generates a little over 35% of profits, is a global leader in probiotics and enzymes.
Intl Flavors & Fragrances trades on the NYSE stock market under the symbol IFF.
As of November 10, 2026, IFF stock price declined to $82.72 with 330,471 million shares trading.
IFF has a beta of 1.06, meaning it tends to be more sensitive to market movements. IFF has a correlation of 0.11 to the broad based SPY ETF.
IFF has a market cap of $21.11 billion. This is considered a Large Cap stock.
Last quarter Intl Flavors & Fragrances reported $2 billion in Revenue and $.83 earnings per share. This beat revenue expectation by $32 million and exceeded earnings estimates by $.02.
In the last 3 years, IFF traded as high as $106.77 and as low as $59.14.
The top ETF exchange traded funds that IFF belongs to (by Net Assets): VTI, VOO, IVV, XLB, SPY.
IFF has outperformed the market in the last year with a return of +36.0%, while the SPY ETF gained +12.4%. However, in the most recent history, IFF shares have underperformed the stock market with its stock returning -3.2% in the last 3 month period and -11.7% for the last 2 week period, while SPY has returned -3.2% and -2.4%, respectively.
IFF support price is $82.94 and resistance is $85.92 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that IFF shares will trade within this expected range on the day.
