iShares Core S&P Small-Cap ETF (IJR) closed at $142.32 on November 11, 2026, up 0.8% from the previous close, on volume of 2,049,682 shares (30-day average 3,677,756).
Data as of November 11, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 20, 2026 | Diagonal Call Spread | 20-Nov : 18-Dec-26140 : 142 C | 508 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 11, 2026. See the 10 largest for 30, 60 and 90 days
No headlines found.
No press releases found.
No news found.
The iShares S&P SmallCap 600 Index Fund seeks investment results that correspond generally to the price and yield performance before fees and expenses of U.S. small-cap stocks as represented by the Standard & Poors SmallCap 600 Index.
iShares Core S&P Small-Cap ETF trades on the ARCA stock market under the symbol IJR.
As of November 12, 2026, IJR stock price declined to $140.76 with 1,971,529 million shares trading.
IJR has a beta of 0.63, meaning it tends to be less sensitive to market movements. IJR has a correlation of 0.29 to the broad based SPY ETF.
IJR has a market cap of $105.96 billion. This is considered a Large Cap stock.
In the last 3 years, IJR traded as high as $150.69 and as low as $89.22.
IJR has outperformed the market in the last year with a price return of +19.1% while the SPY ETF gained +11.9%. However, in the short term, IJR had mixed performance relative to the market. It has underperformed in the last 3 months, returning -4.8% vs -1.5% return in SPY. But in the last 2 weeks, IJR shares have fared better than the market returning +0.7% compared to SPY -2.0%.
IJR support price is $140.72 and resistance is $143.92 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that IJR shares will trade within this expected range on the day.
