Option chain for Intel (INTC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, INTC had 19 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 608,450 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 63.1% (+2% on the day) and 271,023 contracts traded.
For the latest figures, see INTC options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 63.1% (+2%), volume 271,023
- Oct 30, 2026 (7 days): ATM IV 88.1% (-0%), volume 116,677
- Nov 6, 2026 (14 days): ATM IV 75.8% (-1%), volume 28,424
- Nov 13, 2026 (21 days): ATM IV 69.4% (-1%), volume 9,722
- Nov 20, 2026 (28 days): ATM IV 66.3% (-1%), volume 65,225
- Nov 27, 2026 (35 days): ATM IV 64.3% (+0%), volume 3,069
- Dec 4, 2026 (42 days): ATM IV 63.2% (-6%), volume 1,086
- Dec 18, 2026 (56 days): ATM IV 60.9% (-2%), volume 26,778
- Jan 15, 2027 (84 days): ATM IV 59.5% (-1%), volume 25,827
- Feb 19, 2027 (119 days): ATM IV 60.4% (-1%), volume 9,104
- Mar 19, 2027 (147 days): ATM IV 59.1% (-1%), volume 15,643
- Apr 16, 2027 (175 days): ATM IV 58.4% (-0%), volume 3,642
- Jun 17, 2027 (237 days): ATM IV 58.0% (-1%), volume 8,244
- Sep 17, 2027 (329 days): ATM IV 57.6% (-0%), volume 11,173
- Dec 17, 2027 (420 days): ATM IV 57.6% (-1%), volume 3,742
- Jan 21, 2028 (455 days): ATM IV 57.7% (-1%), volume 6,211
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for INTC. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any INTC options strategy.
▲ Close
