Option chain for Intel (INTC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, INTC had 19 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 1,028,546 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 61.8% (-46% on the day) and 353,056 contracts traded.
For the latest figures, see INTC options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 61.8% (-46%), volume 353,056
- Nov 13, 2026 (7 days): ATM IV 85.7% (-13%), volume 193,816
- Nov 20, 2026 (14 days): ATM IV 80.6% (-9%), volume 98,823
- Nov 27, 2026 (21 days): ATM IV 76.4% (-9%), volume 15,699
- Dec 4, 2026 (28 days): ATM IV 73.1% (-7%), volume 9,319
- Dec 11, 2026 (35 days): ATM IV 72.0% (-5%), volume 5,574
- Dec 18, 2026 (42 days): ATM IV 70.6% (-7%), volume 71,808
- Dec 24, 2026 (48 days): ATM IV 71.6% (-3%), volume 1,693
- Jan 15, 2027 (70 days): ATM IV 68.4% (-4%), volume 130,513
- Feb 19, 2027 (105 days): ATM IV 69.1% (-2%), volume 12,500
- Mar 19, 2027 (133 days): ATM IV 66.8% (-1%), volume 38,387
- Apr 16, 2027 (161 days): ATM IV 66.0% (-0%), volume 8,350
- Jun 17, 2027 (223 days): ATM IV 65.6% (-1%), volume 32,256
- Sep 17, 2027 (315 days): ATM IV 64.5% (-1%), volume 7,939
- Dec 17, 2027 (406 days): ATM IV 64.2% (-0%), volume 6,569
- Jan 21, 2028 (441 days): ATM IV 63.8% (-1%), volume 25,065
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for INTC. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any INTC options strategy.
▲ Close
