Option chain for Ionic Digital - Class A (IOND): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, IOND had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 108 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 70.8% (-14% on the day) and 37 contracts traded; the busiest was Apr 16, 2027, with 51.

For the latest figures, see IOND options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 70.8% (-14%), volume 37
Dec 18, 2026 (42 days): ATM IV 65.8% (-12%), volume 14
Jan 15, 2027 (70 days): ATM IV 70.3% (+4%), volume 6
Apr 16, 2027 (161 days): ATM IV 73.7% (+0%), volume 51

Data as of November 6, 2026.

IOND Option Chain

Detailed and comprehensive option chain for each expiration listed for IOND. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any IOND options strategy.

▲ Close