Ionic Digital - Class A (IOND) closed at $60.55 on November 4, 2026, down 10.9% from the previous close, on volume of 660,677 shares (30-day average 379,233).
Data as of November 4, 2026.
Ionic Digital Announces Third Quarter 2026 Results
Globe Newswire (Wed, 4-Nov 4:15 PM ET)
Ionic Digital Schedules Third Quarter 2026 Conference Call
Globe Newswire (Wed, 7-Oct 4:15 PM ET)
Ionic Digital Receives Base Load Provisional Classification in ERCOT's Batch Zero Process
Globe Newswire (Thu, 10-Sep 8:00 AM ET)
Ionic Digital Announces Second Quarter 2026 Results
Globe Newswire (Wed, 19-Aug 4:15 PM ET)
Globe Newswire (Mon, 17-Aug 5:12 PM ET)
Ionic Digital Schedules Second Quarter 2026 Conference Call
Globe Newswire (Wed, 5-Aug 5:20 PM ET)
IOND Set to Engage Top Investors at Canaccord Genuity’s 46th Annual Growth Conference
Market Chameleon (Wed, 5-Aug 3:42 AM ET)
Ionic Digital to Participate in Canaccord Genuity's 46th Annual Growth Conference
Globe Newswire (Tue, 4-Aug 4:05 PM ET)
Market Chameleon (Wed, 29-Jul 4:45 AM ET)
Ionic Digital Inc intends to be a leading bitcoin mining company, as part of the digital assets ecosystem.
Ionic Digital - Class A trades on the NASDAQ stock market under the symbol IOND.
As of November 4, 2026, IOND stock price declined to $60.55 with 660,677 million shares trading.
IOND has a beta of -0.57, meaning it tends to be less sensitive to market movements. IOND has a correlation of 0.01 to the broad based SPY ETF.
IOND has a market cap of $2.72 billion. This is considered a Mid Cap stock.
The top ETF exchange traded funds that IOND belongs to (by Net Assets): VTI, VB, VBR, VXF, SCHA.
IOND support price is $64.99 and resistance is $70.93 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that IOND shares will trade within this expected range on the day.
