Option chain for Ionq (IONQ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 11, 2026, IONQ had 13 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 38,865 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 73.1% (-12% on the day) and 13,444 contracts traded.

For the latest figures, see IONQ options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 13, 2026 (2 days): ATM IV 73.1% (-12%), volume 13,444
Nov 20, 2026 (9 days): ATM IV 75.0% (-5%), volume 12,764
Nov 27, 2026 (16 days): ATM IV 73.7% (-5%), volume 1,313
Dec 4, 2026 (23 days): ATM IV 76.2% (-5%), volume 1,101
Dec 11, 2026 (30 days): ATM IV 74.8% (-4%), volume 644
Dec 18, 2026 (37 days): ATM IV 73.2% (-5%), volume 4,060
Dec 24, 2026 (43 days): ATM IV 76.2% (+0%), volume 275
Jan 15, 2027 (65 days): ATM IV 73.2% (-4%), volume 2,370
Mar 19, 2027 (128 days): ATM IV 76.8% (-2%), volume 1,087
Apr 16, 2027 (156 days): ATM IV 76.8% (-1%), volume 72
Jun 17, 2027 (218 days): ATM IV 78.0% (-0%), volume 847
Jan 21, 2028 (436 days): ATM IV 74.8% (-3%), volume 759
Jan 19, 2029 (800 days): ATM IV 73.7% (+1%), volume 129

Data as of November 11, 2026.

IONQ Option Chain

Detailed and comprehensive option chain for each expiration listed for IONQ. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any IONQ options strategy.

▲ Close