Option chain for Ionq (IONQ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, IONQ had 14 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 61,875 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 73.0% (+8% on the day) and 13,561 contracts traded; the busiest was Oct 30, 2026, with 24,924.

For the latest figures, see IONQ options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (0 days): ATM IV 73.0% (+8%), volume 13,561
Oct 30, 2026 (7 days): ATM IV 68.6% (-1%), volume 24,924
Nov 6, 2026 (14 days): ATM IV 90.1% (+11%), volume 5,671
Nov 13, 2026 (21 days): ATM IV 82.8% (+1%), volume 586
Nov 20, 2026 (28 days): ATM IV 79.8% (+3%), volume 8,327
Nov 27, 2026 (35 days): ATM IV 80.6% (+5%), volume 312
Dec 4, 2026 (42 days): ATM IV 78.9% (+1%), volume 72
Dec 18, 2026 (56 days): ATM IV 74.5% (+2%), volume 1,610
Jan 15, 2027 (84 days): ATM IV 74.0% (+1%), volume 4,696
Mar 19, 2027 (147 days): ATM IV 74.8% (+1%), volume 402
Apr 16, 2027 (175 days): ATM IV 74.1% (+1%), volume 211
Jun 17, 2027 (237 days): ATM IV 73.8% (-2%), volume 552
Jan 21, 2028 (455 days): ATM IV 76.4% (+2%), volume 687
Jan 19, 2029 (819 days): ATM IV 74.6% (+1%), volume 264

Data as of October 23, 2026.

IONQ Option Chain

Detailed and comprehensive option chain for each expiration listed for IONQ. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any IONQ options strategy.

▲ Close