Option chain for Ionq (IONQ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, IONQ had 13 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 63,435 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 63.5% (-2% on the day) and 20,262 contracts traded.

For the latest figures, see IONQ options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (3 days): ATM IV 63.5% (-2%), volume 20,262
Nov 6, 2026 (10 days): ATM IV 85.5% (+1%), volume 9,283
Nov 13, 2026 (17 days): ATM IV 80.0% (-0%), volume 1,900
Nov 20, 2026 (24 days): ATM IV 77.2% (+3%), volume 6,581
Nov 27, 2026 (31 days): ATM IV 72.8% (-2%), volume 904
Dec 4, 2026 (38 days): ATM IV 74.8% (+1%), volume 854
Dec 18, 2026 (52 days): ATM IV 72.8% (+0%), volume 4,902
Jan 15, 2027 (80 days): ATM IV 72.0% (-1%), volume 10,864
Mar 19, 2027 (143 days): ATM IV 75.1% (-2%), volume 1,525
Apr 16, 2027 (171 days): ATM IV 74.4% (-0%), volume 286
Jun 17, 2027 (233 days): ATM IV 74.4% (-3%), volume 3,783
Jan 21, 2028 (451 days): ATM IV 73.4% (-1%), volume 1,736
Jan 19, 2029 (815 days): ATM IV 71.3% (-5%), volume 555

Data as of October 27, 2026.

IONQ Option Chain

Detailed and comprehensive option chain for each expiration listed for IONQ. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any IONQ options strategy.

▲ Close