Ionq (IONQ) closed at $32.62 on November 6, 2026, up 23.4% from the previous close, on volume of 39,103,527 shares (30-day average 21,713,117).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 15, 2026 | Call Spread | 20-Nov-2640 : 50 C | 20,132 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
IonQ (IONQ) Stock Soars 23% After Earnings, but Analysts See 75% More Upside
TipRanks (Sun, 8-Nov 7:42 AM ET)
IonQ: Wall Street analysts bullish on revenue outlook lift
Seeking Alpha News (Fri, 6-Nov 11:31 AM ET)
IonQ (IONQ) Gets a Buy from Bank of America Securities
TipRanks (Fri, 6-Nov 10:06 AM ET)
IonQ (IONQ) Receives a Buy from Cantor Fitzgerald
TipRanks (Fri, 6-Nov 9:52 AM ET)
IonQ’s Strong Growth Momentum Meets Execution Risks as Price Target Falls to $40; Hold Maintained
TipRanks (Fri, 6-Nov 9:07 AM ET)
3 Quantum Computing Stocks with 130%+ Upside Potential in 2027, According to Analysts
TipRanks (Fri, 6-Nov 7:14 AM ET)
3 Quantum Computing ETFs with 130%+ Upside Potential in 2027, According to Analysts
TipRanks (Fri, 6-Nov 7:14 AM ET)
At a glance: stocks gapping up premarket
Seeking Alpha News (Fri, 6-Nov 6:50 AM ET)
Why IONQ Stock Rose After Q3 Results and What Wall Street Sees Next?
TipRanks (Fri, 6-Nov 6:21 AM ET)
IonQ Reports Record Third-Quarter Revenue and Strong Growth
TipRanks (Thu, 5-Nov 5:03 PM ET)
IonQ Inc sells access to several quantum computers of various qubit capacities and is in the process of researching and developing technologies for quantum computers with increasing computational capabilities. The company currently makes access to its quantum computers available via cloud platforms and also to select customers via its own cloud service. This cloud-based approach enables the broad availability of quantum-computing-as-a-service (QCaaS). The company derives its revenue from its quantum-computing-as-a-service arrangements, consulting services related to co-developing algorithms on company's quantum computing systems and contracts associated with the design, development, and construction of specialized quantum computing systems together with related services.
Ionq trades on the NYSE stock market under the symbol IONQ.
As of November 6, 2026, IONQ stock price climbed to $32.62 with 39,103,527 million shares trading.
IONQ has a beta of 4.46, meaning it tends to be more sensitive to market movements. IONQ has a correlation of 0.34 to the broad based SPY ETF.
IONQ has a market cap of $14.01 billion. This is considered a Large Cap stock.
Last quarter Ionq reported $174 million in Revenue and -$.29 earnings per share. This beat revenue expectation by $32 million and exceeded earnings estimates by $.50.
In the last 3 years, IONQ traded as high as $84.64 and as low as $6.22.
The top ETF exchange traded funds that IONQ belongs to (by Net Assets): VTI, VB, VXF, VBK, VGT.
IONQ has underperformed the market in the last year with a return of -43.2%, while the SPY ETF gained +10.8%. In the last 3 month period, IONQ fell short of the market, returning -17.9%, while SPY returned -4.1%. However, in the most recent 2 weeks IONQ has outperformed the stock market by returning +4.3%, while SPY returned -3.2%.
IONQ support price is $24.98 and resistance is $27.88 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that IONQ shares will trade within this expected range on the day.