Option chain for Ionis Pharmaceuticals (IONS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, IONS had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 10,270 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 45.7% (+0% on the day) and 3,957 contracts traded.

For the latest figures, see IONS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (8 days): ATM IV 45.7% (+0%), volume 3,957
Dec 18, 2026 (36 days): ATM IV 53.2% (+17%), volume 771
Jan 15, 2027 (64 days): ATM IV 52.5% (-2%), volume 1,775
Apr 16, 2027 (155 days): ATM IV 59.8% (+5%), volume 1,135
Dec 17, 2027 (400 days): ATM IV 59.2% (-4%), volume 21
Jan 21, 2028 (435 days): ATM IV 55.7% (-1%), volume 2,565
Jan 19, 2029 (799 days): ATM IV 51.8% (+3%), volume 46

Data as of November 12, 2026.

IONS Option Chain

Detailed and comprehensive option chain for each expiration listed for IONS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any IONS options strategy.

▲ Close