Option chain for Iqiyi - American Depositary Shares (IQ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, IQ had 12 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 1,253 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 42.6% (-11% on the day) and 102 contracts traded; the busiest was Jan 19, 2029, with 560.

For the latest figures, see IQ options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (2 days): ATM IV 42.6% (-11%), volume 102
Oct 30, 2026 (9 days): ATM IV 42.6% (-11%), volume 0
Nov 6, 2026 (16 days): ATM IV 55.0% (+14%), volume 0
Nov 13, 2026 (23 days): ATM IV 42.6% (-11%), volume 0
Nov 20, 2026 (30 days): ATM IV 42.6% (-40%), volume 0
Nov 27, 2026 (37 days): ATM IV 42.6% (-11%), volume 5
Dec 18, 2026 (58 days): ATM IV 39.9% (+2%), volume 0
Jan 15, 2027 (86 days): ATM IV 67.9% (+13%), volume 5
Mar 19, 2027 (149 days): ATM IV 61.2% (-0%), volume 122
Jun 17, 2027 (239 days): ATM IV 42.6% (-11%), volume 120
Jan 21, 2028 (457 days): ATM IV 48.7% (-28%), volume 339
Jan 19, 2029 (821 days): ATM IV 52.1% (-15%), volume 560

Data as of October 21, 2026.

IQ Option Chain

Detailed and comprehensive option chain for each expiration listed for IQ. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any IQ options strategy.

▲ Close