Option chain for Iqiyi - American Depositary Shares (IQ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, IQ had 12 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 872 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 50.4% (+2% on the day) and 5 contracts traded; the busiest was Jan 21, 2028, with 317.

For the latest figures, see IQ options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (2 days): ATM IV 50.4% (+2%), volume 5
Nov 6, 2026 (9 days): ATM IV 50.4% (+2%), volume 40
Nov 13, 2026 (16 days): ATM IV 50.4% (-25%), volume 1
Nov 20, 2026 (23 days): ATM IV 50.4% (-31%), volume 1
Nov 27, 2026 (30 days): ATM IV 50.4% (-10%), volume 10
Dec 4, 2026 (37 days): ATM IV 50.4% (+2%), volume 110
Dec 18, 2026 (51 days): ATM IV 51.4% (+1%), volume 0
Jan 15, 2027 (79 days): ATM IV 72.6% (+6%), volume 27
Mar 19, 2027 (142 days): ATM IV 50.4% (-0%), volume 259
Jun 17, 2027 (232 days): ATM IV 50.4% (+2%), volume 2
Jan 21, 2028 (450 days): ATM IV 59.5% (+36%), volume 317
Jan 19, 2029 (814 days): ATM IV 68.1% (+52%), volume 100

Data as of October 28, 2026.

IQ Option Chain

Detailed and comprehensive option chain for each expiration listed for IQ. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any IQ options strategy.

▲ Close