Option chain for iShares Nasdaq 100 ETF (IQQ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 11, 2026, IQQ had 19 option expirations, from Nov 13, 2026 to Aug 31, 2027, and 148 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 18.2% (-20% on the day) and 14 contracts traded; the busiest was Aug 31, 2027, with 34.
For the latest figures, see IQQ options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (2 days): ATM IV 18.2% (-20%), volume 14
- Nov 20, 2026 (9 days): ATM IV 22.5% (-5%), volume 32
- Nov 27, 2026 (16 days): ATM IV 21.4% (+1%), volume 7
- Nov 30, 2026 (19 days): ATM IV 20.0% (+4%), volume 1
- Dec 4, 2026 (23 days): ATM IV 20.2% (+5%), volume 4
- Dec 11, 2026 (30 days): ATM IV 21.5% (+1%), volume 4
- Dec 18, 2026 (37 days): ATM IV 22.8% (+4%), volume 25
- Dec 24, 2026 (43 days): ATM IV 21.2% (-6%), volume 0
- Dec 31, 2026 (50 days): ATM IV 22.6% (-6%), volume 3
- Jan 29, 2027 (79 days): ATM IV 23.6% (-4%), volume 12
- Feb 26, 2027 (107 days): ATM IV 17.5% (-29%), volume 1
- Mar 19, 2027 (128 days): ATM IV 17.5% (-30%), volume 2
- Mar 31, 2027 (140 days): ATM IV 16.1% (-14%), volume 0
- Apr 30, 2027 (170 days): ATM IV 19.9% (-19%), volume 0
- May 28, 2027 (198 days): ATM IV 15.0% (-34%), volume 0
- Jun 17, 2027 (218 days): ATM IV 18.3% (-25%), volume 9
Data as of November 11, 2026.
Detailed and comprehensive option chain for each expiration listed for IQQ. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any IQQ options strategy.
▲ Close
