Option chain for iShares Nasdaq 100 ETF (IQQ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, IQQ had 19 option expirations, from Oct 23, 2026 to Aug 31, 2027, and 45 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 21.9% (+8% on the day) and 16 contracts traded.
For the latest figures, see IQQ options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (2 days): ATM IV 21.9% (+8%), volume 16
- Oct 30, 2026 (9 days): ATM IV 18.6% (+1%), volume 2
- Nov 6, 2026 (16 days): ATM IV 22.7% (+23%), volume 3
- Nov 13, 2026 (23 days): ATM IV 18.6% (+1%), volume 4
- Nov 20, 2026 (30 days): ATM IV 19.6% (+21%), volume 7
- Nov 27, 2026 (37 days): ATM IV 18.6% (-1%), volume 0
- Nov 30, 2026 (40 days): ATM IV 19.4% (+2%), volume 0
- Dec 18, 2026 (58 days): ATM IV 21.4% (-2%), volume 8
- Dec 31, 2026 (71 days): ATM IV 18.6% (-13%), volume 1
- Jan 29, 2027 (100 days): ATM IV 18.6% (+1%), volume 0
- Feb 26, 2027 (128 days): ATM IV 18.6% (+1%), volume 0
- Mar 19, 2027 (149 days): ATM IV 15.9% (-4%), volume 1
- Mar 31, 2027 (161 days): ATM IV 16.7% (+20%), volume 0
- Apr 30, 2027 (191 days): ATM IV 15.5% (-20%), volume 0
- May 28, 2027 (219 days): ATM IV 18.7% (+11%), volume 0
- Jun 17, 2027 (239 days): ATM IV 16.7% (+13%), volume 0
Data as of October 21, 2026.
Detailed and comprehensive option chain for each expiration listed for IQQ. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any IQQ options strategy.
▲ Close
