Option chain for iShares Nasdaq 100 ETF (IQQ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, IQQ had 20 option expirations, from Oct 23, 2026 to Aug 31, 2027, and 227 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 17.0% (-22% on the day) and 108 contracts traded.
For the latest figures, see IQQ options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (1 day): ATM IV 17.0% (-22%), volume 108
- Oct 30, 2026 (8 days): ATM IV 27.6% (+48%), volume 10
- Nov 6, 2026 (15 days): ATM IV 23.5% (+4%), volume 1
- Nov 13, 2026 (22 days): ATM IV 18.3% (-2%), volume 1
- Nov 20, 2026 (29 days): ATM IV 26.4% (+34%), volume 14
- Nov 27, 2026 (36 days): ATM IV 25.4% (+36%), volume 4
- Nov 30, 2026 (39 days): ATM IV 22.8% (+18%), volume 11
- Dec 4, 2026 (43 days): ATM IV 21.8%, volume 5
- Dec 18, 2026 (57 days): ATM IV 22.7% (+6%), volume 19
- Dec 31, 2026 (70 days): ATM IV 15.8% (-15%), volume 0
- Jan 29, 2027 (99 days): ATM IV 22.3% (+20%), volume 2
- Feb 26, 2027 (127 days): ATM IV 18.6% (-0%), volume 0
- Mar 19, 2027 (148 days): ATM IV 28.3% (+78%), volume 29
- Mar 31, 2027 (160 days): ATM IV 22.1% (+33%), volume 0
- Apr 30, 2027 (190 days): ATM IV 17.1% (+11%), volume 20
- May 28, 2027 (218 days): ATM IV 17.0% (-9%), volume 0
Data as of October 22, 2026.
Detailed and comprehensive option chain for each expiration listed for IQQ. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any IQQ options strategy.
▲ Close
