Option chain for Ingersoll Rand (IR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, IR had 7 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 149 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 30.9% (-10% on the day) and 41 contracts traded.

For the latest figures, see IR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 30.9% (-10%), volume 41
Dec 18, 2026 (42 days): ATM IV 32.1% (-4%), volume 4
Jan 15, 2027 (70 days): ATM IV 33.0% (-3%), volume 37
Mar 19, 2027 (133 days): ATM IV 32.6% (+3%), volume 30
Jun 17, 2027 (223 days): ATM IV 33.8% (-1%), volume 1
Sep 17, 2027 (315 days): ATM IV 34.2% (-4%), volume 0
Dec 17, 2027 (406 days): ATM IV 34.1% (-0%), volume 36

Data as of November 6, 2026.

IR Option Chain

Detailed and comprehensive option chain for each expiration listed for IR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any IR options strategy.

▲ Close