Ingersoll Rand (IR) closed at $82.99 on November 6, 2026, up 1.4% from the previous close, on volume of 2,653,927 shares (30-day average 4,456,275).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 5, 2026 | Put Spread | 17-Jun-2765 : 80 P | 1,000 |
| 2-2 | The next 1 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Ingersoll Rand Expands Life Sciences Solutions with Acquisition of IVEK Corporation
Business Wire (Mon, 2-Nov 8:00 AM ET)
Ingersoll Rand Strengthens Leadership Team for Next Phase of Growth
Business Wire (Fri, 30-Oct 6:30 AM ET)
Ingersoll Rand Reports Third Quarter 2026 Results
Business Wire (Thu, 29-Oct 4:10 PM ET)
Ingersoll Rand Declares Regular Quarterly Cash Dividend
Business Wire (Thu, 22-Oct 4:30 PM ET)
Ingersoll Rand Schedules Third Quarter 2026 Earnings Release and Conference Call
Business Wire (Thu, 8-Oct 7:30 AM ET)
Ingersoll Rand to Participate in Upcoming Investor Conferences
Business Wire (Wed, 26-Aug 4:30 PM ET)
Market Chameleon (Fri, 31-Jul 5:39 AM ET)
Market Chameleon (Wed, 29-Apr 5:40 AM ET)
Ingersoll Rand was formed through the merger of Gardner Denver and Ingersoll Rand's industrial segment. The firm's portfolio consists of two business lines: industrial technologies and services, and precision and science technologies. Ingersoll Rand serves a variety of end markets, including industrial, medical, and energy. Its broad portfolio of products includes compression, blower and vacuum, and fluid management. Ingersoll Rand generated roughly $7.7 billion in revenue in 2025.
Ingersoll Rand trades on the NYSE stock market under the symbol IR.
As of November 6, 2026, IR stock price climbed to $82.99 with 2,653,927 million shares trading.
IR has a beta of 0.38, meaning it tends to be less sensitive to market movements. IR has a correlation of 0.02 to the broad based SPY ETF.
IR has a market cap of $31.87 billion. This is considered a Large Cap stock.
Last quarter Ingersoll Rand reported $2 billion in Revenue and $1.07 earnings per share. This beat revenue expectation by $15 million and exceeded earnings estimates by $.18.
In the last 3 years, IR traded as high as $106.03 and as low as $64.60.
The top ETF exchange traded funds that IR belongs to (by Net Assets): VTI, VOO, VO, IVV, SPY.
IR has underperformed the market in the last year with a return of +6.9%, while the SPY ETF gained +10.8%. In the last 3 month period, IR fell short of the market, returning -5.9%, while SPY returned -4.1%. However, in the most recent 2 weeks IR has outperformed the stock market by returning +12.9%, while SPY returned -3.2%.
IR support price is $80.02 and resistance is $83.68 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that IR shares will trade within this expected range on the day.
