Independence Realty Trust (IRT) closed at $14.77 on October 16, 2026, up 0.5% from the previous close, on volume of 2,687,195 shares (30-day average 3,981,052).
Data as of October 16, 2026.
16-Oct-2026
IRT Announces Dates for Third Quarter 2026 Earnings Release and Conference Call
Business Wire (Wed, 14-Oct 4:05 PM ET)
UBS Keeps Their Buy Rating on Independence Realty (IRT)
TipRanks (Wed, 14-Oct 7:55 AM ET)
TipRanks (Wed, 14-Oct 5:00 AM ET)
Business Wire (Tue, 13-Oct 3:04 PM ET)
Centerspace Announces Third Quarter 2026 Earnings Release Date
PRNewswire (Thu, 1-Oct 5:22 PM ET)
Market Chameleon (Tue, 29-Sep 5:43 AM ET)
Business Wire (Tue, 29-Sep 8:08 AM ET)
Business Wire (Sat, 26-Sep 11:19 AM ET)
Are CSR, BZH, IRT Obtaining Fair Deals for their Shareholders?
PRNewswire (Wed, 9-Sep 2:36 PM ET)
Independence Realty Trust and Centerspace to Merge in $8.1 Billion Combination
Business Wire (Wed, 9-Sep 6:00 AM ET)
Independence Realty Trust Inc is a real estate investment trust (REIT) that acquires, owns, operates, improves and manages multifamily apartment communities across non-gateway U.S. markets. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Atlanta, Columbus, Dallas, Denver, Houston, Indianapolis, Nashville, Oklahoma City, Raleigh-Durham, and Tampa. The company is focused on gaining scale within key amenity-rich submarkets that offer school districts, retail, and various employment centers.
Independence Realty Trust trades on the NYSE stock market under the symbol IRT.
As of October 16, 2026, IRT stock price climbed to $14.77 with 2,687,195 million shares trading.
IRT has a beta of 0.36, meaning it tends to be less sensitive to market movements. IRT has a correlation of 0.04 to the broad based SPY ETF.
IRT has a market cap of $3.48 billion. This is considered a Mid Cap stock.
Last quarter Independence Realty Trust reported $167 million in Revenue and $.28 earnings per share. This fell short of revenue expectation by $-289,544 and met earnings estimates .
In the last 3 years, IRT traded as high as $22.26 and as low as $11.61.
The top ETF exchange traded funds that IRT belongs to (by Net Assets): VNQ, IJH, VTI, IWM, VB.
IRT has underperformed the market in the last year with a return of -3.7%, while the SPY ETF gained +16.7%. In the last 3 month period, IRT fell short of the market, returning -11.9%, while SPY returned +1.9%. However, in the most recent 2 weeks IRT has outperformed the stock market by returning +1.8%, while SPY returned -0.8%.
IRT support price is $14.50 and resistance is $14.90 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that IRT shares will trade within this expected range on the day.