Independence Realty Trust (IRT) closed at $14.81 on November 3, 2026, down 0.9% from the previous close, on volume of 4,196,643 shares (30-day average 3,501,513).
Data as of November 3, 2026.
3-Nov-2026
Independence Realty’s Solid Q3 Performance Supports Buy Rating; $21 Price Target Unchanged
TipRanks (Mon, 2-Nov 9:39 PM ET)
Independence Realty Reports Strong Third-Quarter Financial Results
TipRanks (Mon, 2-Nov 4:45 PM ET)
Independence Realty Trust FFO of $0.27 misses by $0.02, revenue of $171.96M beats by $0.63M
Seeking Alpha News (Mon, 2-Nov 4:33 PM ET)
Independence Realty Trust Announces Third Quarter 2026 Financial Results
Business Wire (Mon, 2-Nov 4:05 PM ET)
Here are the major earnings after the close Monday
Seeking Alpha News (Mon, 2-Nov 9:00 AM ET)
Independence Realty Trust Q3 2026 Earnings Preview
Seeking Alpha News (Fri, 30-Oct 5:35 PM ET)
PRNewswire (Mon, 26-Oct 5:23 PM ET)
IRT Announces Dates for Third Quarter 2026 Earnings Release and Conference Call
Business Wire (Wed, 14-Oct 4:05 PM ET)
Centerspace Announces Third Quarter 2026 Earnings Release Date
PRNewswire (Thu, 1-Oct 5:22 PM ET)
Market Chameleon (Tue, 29-Sep 5:43 AM ET)
Independence Realty Trust Inc is a real estate investment trust (REIT) that acquires, owns, operates, improves and manages multifamily apartment communities across non-gateway U.S. markets. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Atlanta, Columbus, Dallas, Denver, Houston, Indianapolis, Nashville, Oklahoma City, Raleigh-Durham, and Tampa. The company is focused on gaining scale within key amenity-rich submarkets that offer school districts, retail, and various employment centers.
Independence Realty Trust trades on the NYSE stock market under the symbol IRT.
As of November 3, 2026, IRT stock price declined to $14.81 with 4,196,643 million shares trading.
IRT has a beta of 0.32, meaning it tends to be less sensitive to market movements. IRT has a correlation of 0.03 to the broad based SPY ETF.
IRT has a market cap of $3.49 billion. This is considered a Mid Cap stock.
Last quarter Independence Realty Trust reported $172 million in Revenue and $.29 earnings per share. This beat revenue expectation by $576,232 and met earnings estimates .
In the last 3 years, IRT traded as high as $22.26 and as low as $12.50.
The top ETF exchange traded funds that IRT belongs to (by Net Assets): VNQ, IJH, VTI, IWM, VB.
IRT has underperformed the market in the last year with a return of -2.6%, while the SPY ETF gained +11.7%. In the last 3 month period, IRT fell short of the market, returning -9.9%, while SPY returned +1.2%. However, in the most recent 2 weeks IRT has outperformed the stock market by returning +2.2%, while SPY returned -1.6%.
IRT support price is $14.71 and resistance is $15.17 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that IRT shares will trade within this expected range on the day.