ProShares S&P 500 High Income ETF (ISPY) closed at $46.99 on November 13, 2026, down 0.4% from the previous close, on volume of 68,621 shares (30-day average 62,856).
Data as of November 13, 2026.
13-Nov-2026
No headlines found.
No press releases found.
No news found.
ProShares S&P 500 High Income ETF (the "Fund") seeks investment results, before fees and expenses, that track the performance of the S&P 500 Daily Covered Call Index (the "Index"). The S&P 500 Daily Covered Call index consists of a long position in the S&P 500 Total Return Index and a short position in a one-day, out-of-the-money S&P 500 Index call option. The option is sold daily and the strike of the option is chosen as a function of S&P 500 Index and Cboe VIX Index levels. The index aims to reflect higher income generation and have lower timing risk by using daily options as opposed to monthly options.
ProShares S&P 500 High Income ETF trades on the BATS stock market under the symbol ISPY.
As of November 13, 2026, ISPY stock price declined to $46.99 with 68,621 million shares trading.
ISPY has a beta of 0.94, meaning it tends to be less sensitive to market movements. ISPY has a correlation of 0.96 to the broad based SPY ETF.
ISPY has a market cap of $1.13 billion. This is considered a Small Cap stock.
ISPY has underperformed the market in the last year with a return of +10.2%, while the SPY ETF gained +13.4%. In the last 3 month period, ISPY fell short of the market, returning -3.0%, while SPY returned -2.8%. However, in the most recent 2 weeks ISPY has outperformed the stock market by returning +0.4%, while SPY returned -0.2%.
ISPY support price is $46.68 and resistance is $47.68 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ISPY shares will trade within this expected range on the day.
