ProShares S&P 500 High Income ETF (ISPY) closed at $47.27 on October 30, 2026, down 1.7% from the previous close, on volume of 56,118 shares (30-day average 61,645).
Data as of October 30, 2026.
30-Oct-2026
No headlines found.
No press releases found.
No news found.
ProShares S&P 500 High Income ETF (the "Fund") seeks investment results, before fees and expenses, that track the performance of the S&P 500 Daily Covered Call Index (the "Index"). The S&P 500 Daily Covered Call index consists of a long position in the S&P 500 Total Return Index and a short position in a one-day, out-of-the-money S&P 500 Index call option. The option is sold daily and the strike of the option is chosen as a function of S&P 500 Index and Cboe VIX Index levels. The index aims to reflect higher income generation and have lower timing risk by using daily options as opposed to monthly options.
ProShares S&P 500 High Income ETF trades on the BATS stock market under the symbol ISPY.
As of October 30, 2026, ISPY stock price declined to $47.27 with 56,118 million shares trading.
ISPY has a beta of 0.95, meaning it tends to be less sensitive to market movements. ISPY has a correlation of 0.96 to the broad based SPY ETF.
ISPY has a market cap of $1.14 billion. This is considered a Small Cap stock.
ISPY has underperformed the market in the last year with a return of +8.5%, while the SPY ETF gained +12.3%. In the last 3 month period, ISPY fell short of the market, returning +0.8%, while SPY returned +2.1%. However, in the most recent 2 weeks ISPY has outperformed the stock market by returning -0.8%, while SPY returned -1.0%.
ISPY support price is $47.79 and resistance is $48.43 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ISPY shares will trade within this expected range on the day.
