Option chain for Illinois Tool Works (ITW): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, ITW had 6 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 1,237 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 25.9% (+2% on the day) and 218 contracts traded; the busiest was Dec 18, 2026, with 851.

For the latest figures, see ITW options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 25.9% (+2%), volume 218
Dec 18, 2026 (42 days): ATM IV 25.5% (+1%), volume 851
Jan 15, 2027 (70 days): ATM IV 25.3% (+3%), volume 117
Mar 19, 2027 (133 days): ATM IV 24.7% (+2%), volume 46
May 21, 2027 (196 days): ATM IV 24.4% (+1%), volume 0
Jun 17, 2027 (223 days): ATM IV 24.2% (+2%), volume 5

Data as of November 6, 2026.

ITW Option Chain

Detailed and comprehensive option chain for each expiration listed for ITW. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ITW options strategy.

▲ Close