ITW Stock Posts

9/29/2026 1:31:09 PM

Unusual Option Volume

ITW Illinois Tool Works267.87-5.96 (-2.2%)

Illinois Tool Works trades 10,252 contracts.

9/17/2026 2:55:04 PM

Unusual Option Volume

ITW Illinois Tool Works268.36+1.03 (+0.4%)

Illinois Tool Works trades 2,419 contracts. The highest volume is in the 20-Nov-26 280 calls, which is 4.3% above the current price.

3/19/2026 2:50:25 PM

Unusual Option Volume

ITW Illinois Tool Works259.00-1.74 (-0.7%)

Illinois Tool Works trades 10,789 contracts.

2/12/2026 2:53:52 PM

Unusual Option Volume

ITW Illinois Tool Works300.32+2.25 (+0.8%)

Illinois Tool Works trades 2,534 contracts.

2/4/2026 3:52:25 PM

Unusual Option Volume

ITW Illinois Tool Works290.86+11.95 (+4.3%)

Illinois Tool Works trades 2,534 contracts.

2/3/2026 3:50:40 PM

Unusual Option Volume

ITW Illinois Tool Works277.28+13.07 (+5.0%)

Load Earlier Posts

Market Data Delayed 15 Minutes

Questions? Feedback?Olark live chat software