Option chain for iShares S&P 500 Value ETF (IVE): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, IVE had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 15 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 10.6% (-0% on the day) and 4 contracts traded; the busiest was Apr 16, 2027, with 11.

For the latest figures, see IVE options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (23 days): ATM IV 10.6% (-0%), volume 4
Dec 18, 2026 (51 days): ATM IV 11.6% (-5%), volume 0
Jan 15, 2027 (79 days): ATM IV 11.2% (-12%), volume 0
Apr 16, 2027 (170 days): ATM IV 13.1% (-4%), volume 11

Data as of October 28, 2026.

IVE Option Chain

Detailed and comprehensive option chain for each expiration listed for IVE. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any IVE options strategy.

▲ Close