iShares S&P 500 Value ETF (IVE) closed at $240.32 on November 9, 2026, up 2.0% from the previous close, on volume of 865,427 shares (30-day average 771,647).
Data as of November 9, 2026.
9-Nov-2026
No headlines found.
No press releases found.
No news found.
The iShares S&P 500 Value Index Fund seeks investment results that correspond generally to the price and yield performance before fees and expenses of U.S. large-cap value stocks as represented by the S&P 500/Citigroup Value Index.
iShares S&P 500 Value ETF trades on the ARCA stock market under the symbol IVE.
As of November 9, 2026, IVE stock price climbed to $240.32 with 865,427 million shares trading.
IVE has a beta of 0.49, meaning it tends to be less sensitive to market movements. IVE has a correlation of 0.49 to the broad based SPY ETF.
IVE has a market cap of $51.32 billion. This is considered a Large Cap stock.
In the last 3 years, IVE traded as high as $244.72 and as low as $156.00.
IVE has outperformed the market in the last year with a price return of +17.3% while the SPY ETF gained +13.3%. IVE has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +2.3% and +0.6%, respectively, while the SPY returned -2.4% and -1.7%, respectively.
IVE support price is $233.76 and resistance is $237.30 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that IVE shares will trade within this expected range on the day.
