Vanguard S&P Mid-Cap 400 ETF (IVOO) closed at $124.97 on November 12, 2026, down 1.2% from the previous close, on volume of 54,212 shares (30-day average 91,592).
Data as of November 12, 2026.
12-Nov-2026
No headlines found.
No press releases found.
No news found.
Invests in stocks in the S&P MidCap 400 Index representing 400 medium-size U.S. companies. Focuses on closely tracking the index s return which is considered a gauge of overall U.S. mid-cap stock returns. Offers high potential for investment growth; share value rises and falls more sharply than that of funds holding bonds. More appropriate for long-term goals where your money s growth is essential.
Vanguard S&P Mid-Cap 400 ETF trades on the ARCA stock market under the symbol IVOO.
As of November 12, 2026, IVOO stock price declined to $124.97 with 54,212 million shares trading.
IVOO has a beta of 0.68, meaning it tends to be less sensitive to market movements. IVOO has a correlation of 0.41 to the broad based SPY ETF.
IVOO has a market cap of $3.86 billion. This is considered a Mid Cap stock.
In the last 3 years, IVOO traded as high as $133.14 and as low as $82.03.
IVOO has outperformed the market in the last year with a price return of +14.1% while the SPY ETF gained +11.9%. However, in the short term, IVOO had mixed performance relative to the market. It has underperformed in the last 3 months, returning -5.1% vs -1.7% return in SPY. But in the last 2 weeks, IVOO shares have fared better than the market returning -0.5% compared to SPY -1.6%.
IVOO support price is $125.06 and resistance is $127.82 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that IVOO shares will trade within this expected range on the day.
