Invesco Mortgage Capital (IVR) closed at $4.99 on November 12, 2026, down 3.3% from the previous close, on volume of 4,147,045 shares (30-day average 3,929,624).
Data as of November 12, 2026.
12-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 14, 2026 | Diagonal Call Spread | 20-Nov-26 : 16-Apr-279 : 6 C | 250 |
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 11, 2026. See the 10 largest for 30, 60 and 90 days
Invesco Mortgage Capital Inc. Reports Third Quarter 2026 Financial Results
PRNewswire (Thu, 29-Oct 4:15 PM ET)
Invesco Mortgage Capital Inc. To Announce Third Quarter 2026 Results
PRNewswire (Wed, 21-Oct 4:15 PM ET)
Market Chameleon (Thu, 15-Oct 4:28 AM ET)
Invesco Mortgage Capital Inc. October 2026 Dividend Announcement and September Financial Update
PRNewswire (Wed, 14-Oct 4:41 PM ET)
Invesco Mortgage Capital Inc. September 2026 Dividend Announcement and August Financial Update
PRNewswire (Tue, 15-Sep 4:16 PM ET)
Invesco Mortgage Capital Inc. August 2026 Dividend Announcement and July Financial Update
PRNewswire (Fri, 14-Aug 4:05 PM ET)
Market Chameleon (Fri, 19-Dec 4:46 AM ET)
Invesco Mortgage Capital Inc is a REIT that invests, finances, and manages residential and commercial mortgage-backed securities and mortgage loans. The company's portfolio consists of residential mortgage-backed securities (RMBS) that are guaranteed by a U.S. government agency such as the Government National Mortgage Association, or a federally chartered corporation such as the Federal National Mortgage Association or the Federal Home Loan Mortgage Corporation; Commercial mortgage-backed securities (CMBS) that are not guaranteed by a U.S. government agency or a federally chartered corporation; RMBS that are not guaranteed by a U.S. government agency or a federally chartered corporation; and other real estate-related financing arrangements.
Invesco Mortgage Capital trades on the NYSE stock market under the symbol IVR.
As of November 12, 2026, IVR stock price declined to $4.99 with 4,147,045 million shares trading.
IVR has a beta of 0.40, meaning it tends to be less sensitive to market movements. IVR has a correlation of 0.04 to the broad based SPY ETF.
IVR has a market cap of $543.91 million. This is considered a Small Cap stock.
Last quarter Invesco Mortgage Capital reported $54 million in Revenue and $.47 earnings per share. This fell short of revenue expectation by $-5 million and exceeded earnings estimates by $.01.
In the last 3 years, IVR traded as high as $9.97 and as low as $4.99.
The top ETF exchange traded funds that IVR belongs to (by Net Assets): VTI, IWM, KBWD, MORT, REM.
IVR has underperformed the market in the last year with a price return of -16.7% while the SPY ETF gained +12.0%. IVR has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -28.2% and -8.4%, respectively, while the SPY returned -1.5% and -2.0%, respectively.
IVR support price is $5.04 and resistance is $5.28 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that IVR shares will trade within this expected range on the day.
