Option chain for iShares Core S&P 500 ETF (IVV): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 9, 2026, IVV had 13 option expirations, from Nov 13, 2026 to Dec 15, 2028, and 437 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 16.6% (-26% on the day) and 108 contracts traded; the busiest was Nov 20, 2026, with 111.

For the latest figures, see IVV options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 13, 2026 (4 days): ATM IV 16.6% (-26%), volume 108
Nov 20, 2026 (11 days): ATM IV 16.0% (-27%), volume 111
Nov 27, 2026 (18 days): ATM IV 15.6% (-27%), volume 11
Dec 4, 2026 (25 days): ATM IV 15.8% (-22%), volume 11
Dec 11, 2026 (32 days): ATM IV 16.1% (-21%), volume 9
Dec 18, 2026 (39 days): ATM IV 15.8% (-20%), volume 57
Dec 24, 2026 (45 days): ATM IV 15.7% (-19%), volume 7
Jan 15, 2027 (67 days): ATM IV 16.1% (-15%), volume 85
Mar 19, 2027 (130 days): ATM IV 16.8% (-12%), volume 20
Jun 17, 2027 (220 days): ATM IV 17.8% (-8%), volume 9
Jan 21, 2028 (438 days): ATM IV 18.9% (-4%), volume 9
Jun 16, 2028 (585 days): ATM IV 19.4% (-3%), volume 0
Dec 15, 2028 (767 days): ATM IV 19.7% (-3%), volume 0

Data as of November 9, 2026.

IVV Option Chain

Detailed and comprehensive option chain for each expiration listed for IVV. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any IVV options strategy.

▲ Close