Option chain for iShares Core S&P 500 ETF (IVV): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 20, 2026, IVV had 13 option expirations, from Oct 23, 2026 to Dec 15, 2028, and 337 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 11.8% (+1% on the day) and 46 contracts traded; the busiest was Jan 15, 2027, with 156.

For the latest figures, see IVV options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (3 days): ATM IV 11.8% (+1%), volume 46
Oct 30, 2026 (10 days): ATM IV 13.0% (-8%), volume 49
Nov 6, 2026 (17 days): ATM IV 13.4% (-2%), volume 0
Nov 13, 2026 (24 days): ATM IV 14.1% (+7%), volume 3
Nov 20, 2026 (31 days): ATM IV 13.7% (-3%), volume 7
Nov 27, 2026 (38 days): ATM IV 13.5% (-1%), volume 1
Dec 18, 2026 (59 days): ATM IV 14.1% (+1%), volume 12
Jan 15, 2027 (87 days): ATM IV 14.5% (+1%), volume 156
Mar 19, 2027 (150 days): ATM IV 15.6% (-1%), volume 61
Jun 17, 2027 (240 days): ATM IV 16.9% (+0%), volume 1
Jan 21, 2028 (458 days): ATM IV 18.5% (-1%), volume 0
Jun 16, 2028 (605 days): ATM IV 19.3% (-0%), volume 0
Dec 15, 2028 (787 days): ATM IV 19.7% (+0%), volume 1

Data as of October 20, 2026.

IVV Option Chain

Detailed and comprehensive option chain for each expiration listed for IVV. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any IVV options strategy.

▲ Close