Expand IVV Menu
IVV MENU

iShares Core S&P 500 ETF (IVV) closed at $776.65 on October 21, 2026, up 0.6% from the previous close, on volume of 3,029,142 shares (30-day average 7,343,278).

Key numbers
  • Last close: $776.65 (October 21, 2026)
  • 52-week range: $632.14 to $785.03
  • Market value: $891.0 billion
  • 30-day implied volatility (IV30): 13.0%
  • Option volume: 241 contracts (171 calls, 70 puts); 30-day average 640

Data as of October 21, 2026.

IVV Stock Summary and Trading Ideas (iShares Core S&P 500 ETF | ARCA:IVV)

Charts for Today's Stock Price and Implied Volatility in iShares Core S&P 500 ETF

Stock Price & Volume | Full Chart

30-Day Implied Volatility | IV30 Full Chart

Trade Ideas for Best Option Strategies for IVV by Theoretical Edge and Win Rates

Sentiment

Trading Statistics

iShares Core S&P 500 ETF (IVV) Frequently Asked Questions

What does iShares Core S&P 500 ETF do?

The iShares S&P 500 Index Fund seeks investment results that correspond generally to the price and yield performance before fees and expenses of U.S. large-cap stocks as represented by the Standard & Poors 500 Index.

What symbol and exchange does iShares Core S&P 500 ETF shares trade?

iShares Core S&P 500 ETF trades on the ARCA stock market under the symbol IVV.

What is iShares Core S&P 500 ETF stock price doing today?

As of October 21, 2026, IVV stock price climbed to $776.65 with 3,029,142 million shares trading.

What is iShares Core S&P 500 ETF's Beta?

IVV has a beta of 1.01, meaning it tends to be more sensitive to market movements. IVV has a correlation of 1.00 to the broad based SPY ETF.

How much is iShares Core S&P 500 ETF worth?

IVV has a market cap of $891.01 billion. This is considered a Mega Cap stock.

What is the highest and lowest price iShares Core S&P 500 ETF traded in the last 3 year period?

In the last 3 years, IVV traded as high as $785.03 and as low as $411.02.

Is iShares Core S&P 500 ETF (IVV) a good investment?

IVV has outperformed the market in the last year with a price return of +16.4% while the SPY ETF gained +16.3%. IVV has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +4.5% and -0.8%, respectively, while the SPY returned +4.4% and -0.8%, respectively.

What are the support and resistance levels for iShares Core S&P 500 ETF (IVV)?

IVV support price is $767.53 and resistance is $777.17 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that IVV shares will trade within this expected range on the day.

Market Data Delayed 15 Minutes