iShares Core S&P 500 ETF (IVV) closed at $753.37 on November 10, 2026, down 0.4% from the previous close, on volume of 2,840,408 shares (30-day average 5,400,043).
Data as of November 10, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 10, 2026. See the 10 largest for 30, 60 and 90 days
No press releases found.
White House official stands by tariffs despite rising CPI and midterm backlash
Seeking Alpha News (Wed, 11-Nov 12:32 AM ET)
SA analyst says oil prices could decide the Fed’s next move
Seeking Alpha News (Tue, 10-Nov 4:02 PM ET)
UBS reaffirms its 2027 S&P 500 year-end call of 8,900
Seeking Alpha News (Tue, 10-Nov 1:49 PM ET)
Investors have embraced the dip amid the tech-led selloff, JPMorgan says
Seeking Alpha News (Tue, 10-Nov 11:42 AM ET)
South Korea tops the global scorecard in volatile year for stocks
Seeking Alpha News (Tue, 10-Nov 11:37 AM ET)
A 50-basis point December rate hike now looks to be on the table after CPI data
Seeking Alpha News (Tue, 10-Nov 9:46 AM ET)
SA analyst warns that Wall Street’s rally could be unsustainable
Seeking Alpha News (Mon, 9-Nov 4:02 PM ET)
HSBC sees tech selloff as a buying opportunity amid AI regulation fears
Seeking Alpha News (Mon, 9-Nov 11:47 AM ET)
Citi downgrades tech stocks and favors a defensive rotation
Seeking Alpha News (Mon, 9-Nov 11:21 AM ET)
Have safety stocks already done all that they can do?
Seeking Alpha News (Sun, 8-Nov 7:49 AM ET)
The iShares S&P 500 Index Fund seeks investment results that correspond generally to the price and yield performance before fees and expenses of U.S. large-cap stocks as represented by the Standard & Poors 500 Index.
iShares Core S&P 500 ETF trades on the ARCA stock market under the symbol IVV.
As of November 11, 2026, IVV stock price climbed to $759.43 with 433,138 million shares trading.
IVV has a beta of 1.01, meaning it tends to be more sensitive to market movements. IVV has a correlation of 1.00 to the broad based SPY ETF.
IVV has a market cap of $878.93 billion. This is considered a Mega Cap stock.
In the last 3 years, IVV traded as high as $785.03 and as low as $440.41.
IVV has outperformed the market in the last year with a return of +12.1%, while the SPY ETF gained +12.0%. In the last 3 month period, IVV beat the market returning -1.9%, while SPY returned -2.0%. However, in the most recent 2 weeks IVV has underperformed the stock market by returning -1.8%, while SPY returned -1.8%.
IVV support price is $746.33 and resistance is $760.41 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that IVV shares will trade within this expected range on the day.
