Option chain for Invivyd (IVVD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, IVVD had 5 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 330 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 100.0% (-27% on the day) and 200 contracts traded.

For the latest figures, see IVVD options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 100.0% (-27%), volume 200
Dec 18, 2026 (56 days): ATM IV 111.9% (+13%), volume 11
Jan 15, 2027 (84 days): ATM IV 100.0% (+0%), volume 37
Mar 19, 2027 (147 days): ATM IV 140.9% (+9%), volume 80
Jun 17, 2027 (237 days): ATM IV 102.1% (+0%), volume 2

Data as of October 23, 2026.

IVVD Option Chain

Detailed and comprehensive option chain for each expiration listed for IVVD. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any IVVD options strategy.

▲ Close