Option chain for Invivyd (IVVD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 20, 2026, IVVD had 5 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 421 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 90.3% (-26% on the day) and 163 contracts traded.

For the latest figures, see IVVD options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (31 days): ATM IV 90.3% (-26%), volume 163
Dec 18, 2026 (59 days): ATM IV 134.8% (-15%), volume 160
Jan 15, 2027 (87 days): ATM IV 117.2% (+13%), volume 43
Mar 19, 2027 (150 days): ATM IV 126.1% (+22%), volume 53
Jun 17, 2027 (240 days): ATM IV 99.4% (-4%), volume 2

Data as of October 20, 2026.

IVVD Option Chain

Detailed and comprehensive option chain for each expiration listed for IVVD. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any IVVD options strategy.

▲ Close