Option chain for JB Hunt Transport Servs (JBHT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, JBHT had 6 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 1,219 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 30.6% (-1% on the day) and 985 contracts traded.

For the latest figures, see JBHT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (29 days): ATM IV 30.6% (-1%), volume 985
Dec 18, 2026 (57 days): ATM IV 32.2% (+2%), volume 42
Jan 15, 2027 (85 days): ATM IV 33.2% (-1%), volume 29
Feb 19, 2027 (120 days): ATM IV 35.4% (+3%), volume 147
May 21, 2027 (211 days): ATM IV 34.7% (+1%), volume 3
Dec 17, 2027 (421 days): ATM IV 34.5% (+0%), volume 13

Data as of October 22, 2026.

JBHT Option Chain

Detailed and comprehensive option chain for each expiration listed for JBHT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any JBHT options strategy.

▲ Close