Option chain for Jabil (JBL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, JBL had 15 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 569 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 48.9% (+17% on the day) and 145 contracts traded.
For the latest figures, see JBL options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (1 day): ATM IV 48.9% (+17%), volume 145
- Nov 20, 2026 (8 days): ATM IV 55.3% (+6%), volume 87
- Nov 27, 2026 (15 days): ATM IV 50.8% (+4%), volume 27
- Dec 4, 2026 (22 days): ATM IV 52.3% (+4%), volume 6
- Dec 11, 2026 (29 days): ATM IV 51.4% (+3%), volume 1
- Dec 18, 2026 (36 days): ATM IV 56.5% (+1%), volume 127
- Dec 24, 2026 (42 days): ATM IV 55.9% (+0%), volume 0
- Dec 31, 2026 (49 days): ATM IV 54.7%, volume 2
- Jan 15, 2027 (64 days): ATM IV 53.8% (+0%), volume 12
- Mar 19, 2027 (127 days): ATM IV 53.6% (+1%), volume 38
- Jun 17, 2027 (217 days): ATM IV 52.5% (+0%), volume 4
- Sep 17, 2027 (309 days): ATM IV 50.4% (-0%), volume 15
- Dec 17, 2027 (400 days): ATM IV 50.9% (+0%), volume 2
- Jan 21, 2028 (435 days): ATM IV 50.7% (+0%), volume 50
- Jan 19, 2029 (799 days): ATM IV 51.0% (-0%), volume 53
Data as of November 12, 2026.
Detailed and comprehensive option chain for each expiration listed for JBL. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any JBL options strategy.
▲ Close
