Option chain for Jabil (JBL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, JBL had 13 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 294 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 43.1% (-8% on the day) and 97 contracts traded.

For the latest figures, see JBL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (2 days): ATM IV 43.1% (-8%), volume 97
Oct 30, 2026 (9 days): ATM IV 46.4% (-6%), volume 63
Nov 6, 2026 (16 days): ATM IV 49.4% (+1%), volume 19
Nov 13, 2026 (23 days): ATM IV 49.0% (+3%), volume 5
Nov 20, 2026 (30 days): ATM IV 47.5% (+0%), volume 52
Nov 27, 2026 (37 days): ATM IV 47.2% (+2%), volume 2
Dec 18, 2026 (58 days): ATM IV 51.9% (+3%), volume 14
Jan 15, 2027 (86 days): ATM IV 50.9% (-1%), volume 20
Mar 19, 2027 (149 days): ATM IV 51.7% (-0%), volume 10
Jun 17, 2027 (239 days): ATM IV 51.9% (+1%), volume 6
Sep 17, 2027 (331 days): ATM IV 50.6% (-0%), volume 0
Jan 21, 2028 (457 days): ATM IV 51.4% (+0%), volume 6
Jan 19, 2029 (821 days): ATM IV 51.6% (-0%), volume 0

Data as of October 21, 2026.

JBL Option Chain

Detailed and comprehensive option chain for each expiration listed for JBL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any JBL options strategy.

▲ Close