Option chain for Johnson & Johnson (JNJ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, JNJ had 16 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 38,303 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 22.8% (-4% on the day) and 19,942 contracts traded.
For the latest figures, see JNJ options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (4 days): ATM IV 22.8% (-4%), volume 19,942
- Nov 6, 2026 (11 days): ATM IV 24.8% (+4%), volume 9,511
- Nov 13, 2026 (18 days): ATM IV 24.0% (-0%), volume 443
- Nov 20, 2026 (25 days): ATM IV 24.4% (+0%), volume 3,532
- Nov 27, 2026 (32 days): ATM IV 24.3% (-1%), volume 384
- Dec 4, 2026 (39 days): ATM IV 23.2% (-2%), volume 453
- Dec 18, 2026 (53 days): ATM IV 24.3% (-0%), volume 1,678
- Jan 15, 2027 (81 days): ATM IV 24.0% (-0%), volume 1,220
- Mar 19, 2027 (144 days): ATM IV 24.9% (+0%), volume 399
- Apr 16, 2027 (172 days): ATM IV 25.5% (-1%), volume 70
- Jun 17, 2027 (234 days): ATM IV 25.5% (-0%), volume 295
- Sep 17, 2027 (326 days): ATM IV 25.9% (-0%), volume 199
- Dec 17, 2027 (417 days): ATM IV 25.5% (-0%), volume 12
- Jan 21, 2028 (452 days): ATM IV 25.5% (-1%), volume 136
- Dec 15, 2028 (781 days): ATM IV 25.4% (+3%), volume 16
- Jan 19, 2029 (816 days): ATM IV 25.1% (-0%), volume 13
Data as of October 26, 2026.
Detailed and comprehensive option chain for each expiration listed for JNJ. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any JNJ options strategy.
▲ Close
