Option chain for JPMorgan Chase (JPM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, JPM had 15 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 30,707 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 20.3% (-4% on the day) and 11,286 contracts traded.
For the latest figures, see JPM options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (4 days): ATM IV 20.3% (-4%), volume 11,286
- Nov 6, 2026 (11 days): ATM IV 21.3% (-1%), volume 2,167
- Nov 13, 2026 (18 days): ATM IV 21.6% (-2%), volume 423
- Nov 20, 2026 (25 days): ATM IV 20.9% (-3%), volume 5,338
- Nov 27, 2026 (32 days): ATM IV 21.0% (-4%), volume 500
- Dec 4, 2026 (39 days): ATM IV 21.2% (-1%), volume 1,705
- Dec 18, 2026 (53 days): ATM IV 21.7% (-1%), volume 4,137
- Jan 15, 2027 (81 days): ATM IV 23.0% (-4%), volume 1,582
- Mar 19, 2027 (144 days): ATM IV 23.6% (-2%), volume 2,068
- Jun 17, 2027 (234 days): ATM IV 24.0% (-2%), volume 729
- Sep 17, 2027 (326 days): ATM IV 24.4% (-2%), volume 220
- Dec 17, 2027 (417 days): ATM IV 25.0% (+1%), volume 95
- Jan 21, 2028 (452 days): ATM IV 25.3% (-0%), volume 77
- Dec 15, 2028 (781 days): ATM IV 25.4% (+0%), volume 47
- Jan 19, 2029 (816 days): ATM IV 25.4% (+0%), volume 333
Data as of October 26, 2026.
Detailed and comprehensive option chain for each expiration listed for JPM. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any JPM options strategy.
▲ Close
