Option chain for Jasper Therapeutics - Class A (JSPR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, JSPR had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 213 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 82.2% (-21% on the day) and 0 contracts traded; the busiest was Apr 16, 2027, with 209.

For the latest figures, see JSPR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 82.2% (-21%), volume 0
Dec 18, 2026 (56 days): ATM IV 84.9% (-7%), volume 4
Jan 15, 2027 (84 days): ATM IV 79.9% (-6%), volume 0
Apr 16, 2027 (175 days): ATM IV 129.2% (+36%), volume 209

Data as of October 23, 2026.

JSPR Option Chain

Detailed and comprehensive option chain for each expiration listed for JSPR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any JSPR options strategy.

▲ Close