Option chain for Keel Infrastructure Corp. (KEEL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, KEEL had 15 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 21,798 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 95.5% (+10% on the day) and 2,381 contracts traded; the busiest was Jan 15, 2027, with 8,670.

For the latest figures, see KEEL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (1 day): ATM IV 95.5% (+10%), volume 2,381
Oct 30, 2026 (8 days): ATM IV 91.5% (-2%), volume 1,241
Nov 6, 2026 (15 days): ATM IV 101.0% (+5%), volume 490
Nov 13, 2026 (22 days): ATM IV 102.0% (-1%), volume 400
Nov 20, 2026 (29 days): ATM IV 103.6% (+1%), volume 1,185
Nov 27, 2026 (36 days): ATM IV 100.0% (+2%), volume 1,390
Dec 4, 2026 (43 days): ATM IV 92.0%, volume 17
Dec 18, 2026 (57 days): ATM IV 99.8% (+0%), volume 1,457
Jan 15, 2027 (85 days): ATM IV 103.1% (+11%), volume 8,670
Feb 19, 2027 (120 days): ATM IV 97.4% (-0%), volume 1,216
May 21, 2027 (211 days): ATM IV 98.4% (+4%), volume 728
Jun 17, 2027 (238 days): ATM IV 97.4% (-4%), volume 416
Jan 21, 2028 (456 days): ATM IV 98.6% (+1%), volume 1,554
Dec 15, 2028 (785 days): ATM IV 97.6% (-1%), volume 160
Jan 19, 2029 (820 days): ATM IV 98.0% (-2%), volume 493

Data as of October 22, 2026.

KEEL Option Chain

Detailed and comprehensive option chain for each expiration listed for KEEL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any KEEL options strategy.

▲ Close