Option chain for Keel Infrastructure Corp. (KEEL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, KEEL had 15 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 7,987 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 110.9% (+0% on the day) and 690 contracts traded; the busiest was Nov 20, 2026, with 2,645.

For the latest figures, see KEEL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 13, 2026 (0 days): ATM IV 110.9% (+0%), volume 690
Nov 20, 2026 (7 days): ATM IV 107.4% (-3%), volume 2,645
Nov 27, 2026 (14 days): ATM IV 104.5% (+3%), volume 434
Dec 4, 2026 (21 days): ATM IV 113.4% (+11%), volume 567
Dec 11, 2026 (28 days): ATM IV 101.9% (+3%), volume 52
Dec 18, 2026 (35 days): ATM IV 112.1% (+12%), volume 598
Dec 24, 2026 (41 days): ATM IV 97.2% (+23%), volume 85
Dec 31, 2026 (48 days): ATM IV 75.4% (-29%), volume 28
Jan 15, 2027 (63 days): ATM IV 99.2% (-2%), volume 677
Feb 19, 2027 (98 days): ATM IV 112.6% (+8%), volume 462
May 21, 2027 (189 days): ATM IV 104.2% (+1%), volume 449
Jun 17, 2027 (216 days): ATM IV 95.1% (-8%), volume 337
Jan 21, 2028 (434 days): ATM IV 105.6% (+6%), volume 660
Dec 15, 2028 (763 days): ATM IV 95.7% (+1%), volume 132
Jan 19, 2029 (798 days): ATM IV 99.6% (-0%), volume 171

Data as of November 13, 2026.

KEEL Option Chain

Detailed and comprehensive option chain for each expiration listed for KEEL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any KEEL options strategy.

▲ Close