Option chain for Keel Infrastructure Corp. (KEEL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, KEEL had 15 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 11,853 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 93.9% (-2% on the day) and 922 contracts traded; the busiest was Jan 15, 2027, with 1,838.

For the latest figures, see KEEL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (0 days): ATM IV 93.9% (-2%), volume 922
Oct 30, 2026 (7 days): ATM IV 83.3% (-9%), volume 1,256
Nov 6, 2026 (14 days): ATM IV 122.8% (+22%), volume 375
Nov 13, 2026 (21 days): ATM IV 114.4% (+12%), volume 695
Nov 20, 2026 (28 days): ATM IV 107.3% (+4%), volume 1,260
Nov 27, 2026 (35 days): ATM IV 101.2% (+1%), volume 120
Dec 4, 2026 (42 days): ATM IV 74.4% (-19%), volume 96
Dec 18, 2026 (56 days): ATM IV 96.7% (-3%), volume 300
Jan 15, 2027 (84 days): ATM IV 100.8% (-2%), volume 1,838
Feb 19, 2027 (119 days): ATM IV 96.4% (-1%), volume 621
May 21, 2027 (210 days): ATM IV 93.5% (-5%), volume 475
Jun 17, 2027 (237 days): ATM IV 97.3% (-0%), volume 293
Jan 21, 2028 (455 days): ATM IV 98.2% (-0%), volume 1,768
Dec 15, 2028 (784 days): ATM IV 100.4% (+3%), volume 463
Jan 19, 2029 (819 days): ATM IV 101.9% (+4%), volume 1,371

Data as of October 23, 2026.

KEEL Option Chain

Detailed and comprehensive option chain for each expiration listed for KEEL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any KEEL options strategy.

▲ Close