KKR & Co. (KKR) closed at $97.20 on November 12, 2026, down 2.8% from the previous close, on volume of 2,366,702 shares (30-day average 5,477,077).
Data as of November 12, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 5, 2026 | Put with Delta Hedge | 18-Dec-26 105 P +860,000 Stock | 12,934 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 12, 2026. See the 10 largest for 30, 60 and 90 days
TipRanks (Wed, 11-Nov 8:50 AM ET)
Business Wire (Wed, 11-Nov 6:50 AM ET)
RWE and KKR form 50:50 joint venture for 2.8 GW UK wind farm development
Seeking Alpha News (Wed, 11-Nov 1:32 AM ET)
KKR & Co (KKR) Receives a Buy from UBS
TipRanks (Tue, 10-Nov 10:45 AM ET)
Diamondback and KKR to jointly acquire Deep Blue stake from Five Point
Seeking Alpha News (Tue, 10-Nov 8:51 AM ET)
KKR & Co (KKR) Gets a Buy from Morgan Stanley
TipRanks (Tue, 10-Nov 8:18 AM ET)
GFL Environmental plunges after ending strategic review without sale
Seeking Alpha News (Tue, 10-Nov 8:07 AM ET)
TipRanks (Tue, 10-Nov 7:03 AM ET)
TipRanks (Tue, 10-Nov 6:50 AM ET)
Diamondback Energy and KKR to Acquire Deep Blue Midland Basin from Five Point Infrastructure
Globe Newswire (Tue, 10-Nov 6:45 AM ET)
KKR is one of the world's largest alternative-asset managers, with $796.5 billion in total managed assets, including $638.4 billion in fee-earning assets under management, at the end of June 2026. The company has two core segments: asset management (which includes private markets—private equity, credit, infrastructure, energy, and real estate—and public markets—primarily credit and hedge/investment fund platforms) and insurance (following the firm's initial investment in, and then ultimate purchase of, Global Atlantic Financial Group, which is engaged in retirement/annuity and life insurance lines as well as reinsurance).
KKR & Co. trades on the NYSE stock market under the symbol KKR.
As of November 13, 2026, KKR stock price climbed to $97.27 with 653,468 million shares trading.
KKR has a beta of 1.01, meaning it tends to be more sensitive to market movements. KKR has a correlation of 0.12 to the broad based SPY ETF.
KKR has a market cap of $86.78 billion. This is considered a Large Cap stock.
Last quarter KKR & Co. reported $3 billion in Revenue and $1.78 earnings per share. This beat revenue expectation by $187 million and exceeded earnings estimates by $.23.
In the last 3 years, KKR traded as high as $170.40 and as low as $62.92.
The top ETF exchange traded funds that KKR belongs to (by Net Assets): VTI, VOO, IVV, SPY, VTV.
KKR has underperformed the market in the last year with a return of -20.3%, while the SPY ETF gained +11.0%. In the last 3 month period, KKR fell short of the market, returning -12.3%, while SPY returned -2.5%. However, in the most recent 2 weeks KKR has outperformed the stock market by returning +1.5%, while SPY returned -2.4%.
KKR support price is $94.52 and resistance is $99.88 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that KKR shares will trade within this expected range on the day.
