KKR & Co. (KKR) closed at $98.01 on November 2, 2026, up 3.8% from the previous close, on volume of 4,016,671 shares (30-day average 5,117,703).
Data as of November 2, 2026.
GFL Environmental gains on report sovereign joins bidding (update)
Seeking Alpha News (Thu, 29-Oct 4:53 PM ET)
GFL Environmental gains on report sovereign joins bidding
Seeking Alpha News (Thu, 29-Oct 3:45 PM ET)
CarbonCount Holdings 1 to Issue $400 Million of 20-Year Fixed Rate Senior Unsecured Notes
Business Wire (Thu, 29-Oct 6:50 AM ET)
GFL Environmental bidders given Nov. 9 deadline for final bids - Bloomberg
Seeking Alpha News (Wed, 28-Oct 4:32 PM ET)
KKR invests $475M in Alexandria Real Estate Equities' life science Megacampus
Seeking Alpha News (Wed, 28-Oct 9:04 AM ET)
KKR Invests $475 Million in Alexandria Real Estate Equities' Campus Point
Business Wire (Wed, 28-Oct 7:00 AM ET)
KKR Appoints Brian J. Lee to Board
Business Wire (Mon, 26-Oct 6:30 AM ET)
DentalXChange Names Scott Hampel President
Business Wire (Fri, 23-Oct 9:30 AM ET)
Business Wire (Thu, 22-Oct 7:01 AM ET)
KKR to Present at the BMO Financials Conference
Business Wire (Wed, 21-Oct 4:15 PM ET)
KKR is one of the world's largest alternative-asset managers, with $796.5 billion in total managed assets, including $638.4 billion in fee-earning assets under management, at the end of June 2026. The company has two core segments: asset management (which includes private markets—private equity, credit, infrastructure, energy, and real estate—and public markets—primarily credit and hedge/investment fund platforms) and insurance (following the firm's initial investment in, and then ultimate purchase of, Global Atlantic Financial Group, which is engaged in retirement/annuity and life insurance lines as well as reinsurance).
KKR & Co. trades on the NYSE stock market under the symbol KKR.
As of November 2, 2026, KKR stock price climbed to $98.01 with 4,016,671 million shares trading.
KKR has a beta of 1.03, meaning it tends to be more sensitive to market movements. KKR has a correlation of 0.12 to the broad based SPY ETF.
KKR has a market cap of $88.00 billion. This is considered a Large Cap stock.
Last quarter KKR & Co. reported $3 billion in Revenue and $1.63 earnings per share. This beat revenue expectation by $531 million and exceeded earnings estimates by $.27.
In the last 3 years, KKR traded as high as $170.40 and as low as $54.91.
The top ETF exchange traded funds that KKR belongs to (by Net Assets): VTI, VOO, IVV, SPY, VTV.
KKR has underperformed the market in the last year with a return of -16.4%, while the SPY ETF gained +11.7%. In the last 3 month period, KKR fell short of the market, returning -2.7%, while SPY returned +1.7%. However, in the most recent 2 weeks KKR has outperformed the stock market by returning +13.7%, while SPY returned -1.5%.
KKR support price is $92.20 and resistance is $96.58 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that KKR shares will trade within this expected range on the day.
