Option chain for KKR & Co. (KKR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, KKR had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 3,802 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 43.5% (+1% on the day) and 207 contracts traded; the busiest was Nov 20, 2026, with 1,572.

For the latest figures, see KKR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (3 days): ATM IV 43.5% (+1%), volume 207
Nov 13, 2026 (10 days): ATM IV 48.9% (+3%), volume 214
Nov 20, 2026 (17 days): ATM IV 45.4% (+2%), volume 1,572
Nov 27, 2026 (24 days): ATM IV 43.3% (-1%), volume 22
Dec 4, 2026 (31 days): ATM IV 42.1% (-1%), volume 32
Dec 11, 2026 (38 days): ATM IV 41.6% (-1%), volume 24
Dec 18, 2026 (45 days): ATM IV 40.6% (+1%), volume 516
Jan 15, 2027 (73 days): ATM IV 39.3% (-1%), volume 766
Mar 19, 2027 (136 days): ATM IV 39.8% (+1%), volume 83
May 21, 2027 (199 days): ATM IV 39.4% (-0%), volume 9
Jun 17, 2027 (226 days): ATM IV 39.3% (-1%), volume 4
Sep 17, 2027 (318 days): ATM IV 40.3% (+1%), volume 12
Dec 17, 2027 (409 days): ATM IV 40.7% (+3%), volume 13
Jan 21, 2028 (444 days): ATM IV 40.8% (+5%), volume 314
Jan 19, 2029 (808 days): ATM IV 41.1% (+2%), volume 14

Data as of November 3, 2026.

KKR Option Chain

Detailed and comprehensive option chain for each expiration listed for KKR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any KKR options strategy.

▲ Close