Option chain for Coca-Cola Company (KO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, KO had 18 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 68,289 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 19.0% (+14% on the day) and 30,084 contracts traded.
For the latest figures, see KO options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (1 day): ATM IV 19.0% (+14%), volume 30,084
- Oct 30, 2026 (8 days): ATM IV 27.7% (+10%), volume 6,986
- Nov 6, 2026 (15 days): ATM IV 24.4% (+8%), volume 1,979
- Nov 13, 2026 (22 days): ATM IV 22.6% (+5%), volume 1,095
- Nov 20, 2026 (29 days): ATM IV 21.5% (+4%), volume 13,190
- Nov 27, 2026 (36 days): ATM IV 20.8% (-1%), volume 353
- Dec 4, 2026 (43 days): ATM IV 20.5%, volume 75
- Dec 18, 2026 (57 days): ATM IV 20.5% (+1%), volume 3,661
- Jan 15, 2027 (85 days): ATM IV 20.5% (+4%), volume 6,536
- Feb 19, 2027 (120 days): ATM IV 21.1% (-0%), volume 412
- Mar 19, 2027 (148 days): ATM IV 21.3% (+1%), volume 874
- May 21, 2027 (211 days): ATM IV 21.5% (+1%), volume 464
- Jun 17, 2027 (238 days): ATM IV 21.5% (+0%), volume 566
- Sep 17, 2027 (330 days): ATM IV 21.4% (+1%), volume 849
- Jan 21, 2028 (456 days): ATM IV 21.3% (-0%), volume 599
- Jun 16, 2028 (603 days): ATM IV 21.7% (+1%), volume 59
Data as of October 22, 2026.
Detailed and comprehensive option chain for each expiration listed for KO. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any KO options strategy.
▲ Close
