Option chain for Coca-Cola Company (KO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, KO had 17 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 86,439 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 31.7% (+11% on the day) and 44,029 contracts traded.
For the latest figures, see KO options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (4 days): ATM IV 31.7% (+11%), volume 44,029
- Nov 6, 2026 (11 days): ATM IV 24.2% (-2%), volume 6,981
- Nov 13, 2026 (18 days): ATM IV 21.6% (-5%), volume 2,104
- Nov 20, 2026 (25 days): ATM IV 21.1% (-1%), volume 12,484
- Nov 27, 2026 (32 days): ATM IV 20.4% (-3%), volume 417
- Dec 4, 2026 (39 days): ATM IV 20.4% (-3%), volume 287
- Dec 18, 2026 (53 days): ATM IV 20.1% (-4%), volume 4,632
- Jan 15, 2027 (81 days): ATM IV 20.1% (-3%), volume 8,234
- Feb 19, 2027 (116 days): ATM IV 19.9% (-6%), volume 2,631
- Mar 19, 2027 (144 days): ATM IV 20.6% (-3%), volume 876
- May 21, 2027 (207 days): ATM IV 21.0% (-4%), volume 149
- Jun 17, 2027 (234 days): ATM IV 21.8% (-0%), volume 1,571
- Sep 17, 2027 (326 days): ATM IV 21.2% (-3%), volume 110
- Jan 21, 2028 (452 days): ATM IV 21.7% (+1%), volume 1,312
- Jun 16, 2028 (599 days): ATM IV 21.0% (-3%), volume 248
- Dec 15, 2028 (781 days): ATM IV 20.8% (-4%), volume 153
Data as of October 26, 2026.
Detailed and comprehensive option chain for each expiration listed for KO. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any KO options strategy.
▲ Close
