Option chain for Kroger Company (KR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, KR had 15 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 29,004 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 29.1% (+6% on the day) and 19,243 contracts traded.
For the latest figures, see KR options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 29.1% (+6%), volume 19,243
- Oct 30, 2026 (7 days): ATM IV 26.6% (-6%), volume 1,142
- Nov 6, 2026 (14 days): ATM IV 27.2% (-2%), volume 532
- Nov 13, 2026 (21 days): ATM IV 26.0% (-10%), volume 133
- Nov 20, 2026 (28 days): ATM IV 27.9% (-4%), volume 4,467
- Nov 27, 2026 (35 days): ATM IV 28.4% (+3%), volume 229
- Dec 4, 2026 (42 days): ATM IV 30.4% (-3%), volume 26
- Dec 18, 2026 (56 days): ATM IV 30.3% (+1%), volume 674
- Jan 15, 2027 (84 days): ATM IV 29.2% (-2%), volume 322
- Mar 19, 2027 (147 days): ATM IV 29.8% (+5%), volume 86
- Apr 16, 2027 (175 days): ATM IV 29.5% (+2%), volume 44
- Jun 17, 2027 (237 days): ATM IV 29.6% (+1%), volume 2,038
- Sep 17, 2027 (329 days): ATM IV 29.6% (-1%), volume 18
- Jan 21, 2028 (455 days): ATM IV 31.1% (+10%), volume 33
- Jan 19, 2029 (819 days): ATM IV 30.0% (-0%), volume 17
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for KR. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any KR options strategy.
▲ Close
