Option chain for Kroger Company (KR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, KR had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 40,660 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 32.6% (+0% on the day) and 18,005 contracts traded.
For the latest figures, see KR options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 32.6% (+0%), volume 18,005
- Nov 13, 2026 (7 days): ATM IV 30.5% (-9%), volume 17,652
- Nov 20, 2026 (14 days): ATM IV 29.4% (-9%), volume 618
- Nov 27, 2026 (21 days): ATM IV 27.9% (-3%), volume 34
- Dec 4, 2026 (28 days): ATM IV 35.9% (-4%), volume 598
- Dec 11, 2026 (35 days): ATM IV 33.9% (-13%), volume 155
- Dec 18, 2026 (42 days): ATM IV 34.9% (+9%), volume 2,750
- Dec 24, 2026 (48 days): ATM IV 31.9% (+1%), volume 2
- Jan 15, 2027 (70 days): ATM IV 31.4% (+3%), volume 558
- Mar 19, 2027 (133 days): ATM IV 31.8% (+4%), volume 192
- Apr 16, 2027 (161 days): ATM IV 30.8% (+2%), volume 17
- Jun 17, 2027 (223 days): ATM IV 30.4% (+3%), volume 46
- Sep 17, 2027 (315 days): ATM IV 30.9% (+1%), volume 9
- Dec 17, 2027 (406 days): ATM IV 30.3% (+2%), volume 8
- Jan 21, 2028 (441 days): ATM IV 30.8% (+3%), volume 8
- Jan 19, 2029 (805 days): ATM IV 30.0% (+2%), volume 8
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for KR. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any KR options strategy.
▲ Close
