Option chain for Kohl's (KSS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, KSS had 16 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 5,571 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 54.1% (-1% on the day) and 1,138 contracts traded; the busiest was Nov 6, 2026, with 1,495.
For the latest figures, see KSS options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (2 days): ATM IV 54.1% (-1%), volume 1,138
- Oct 30, 2026 (9 days): ATM IV 57.5% (+1%), volume 477
- Nov 6, 2026 (16 days): ATM IV 53.7% (-5%), volume 1,495
- Nov 13, 2026 (23 days): ATM IV 56.7% (+2%), volume 12
- Nov 20, 2026 (30 days): ATM IV 55.5% (+0%), volume 654
- Nov 27, 2026 (37 days): ATM IV 63.2% (-6%), volume 32
- Dec 18, 2026 (58 days): ATM IV 64.0% (-0%), volume 814
- Jan 15, 2027 (86 days): ATM IV 60.8% (+0%), volume 476
- Mar 19, 2027 (149 days): ATM IV 62.9% (-1%), volume 59
- Apr 16, 2027 (177 days): ATM IV 61.8% (-1%), volume 75
- Jun 17, 2027 (239 days): ATM IV 62.5% (+3%), volume 35
- Sep 17, 2027 (331 days): ATM IV 62.7% (+1%), volume 13
- Dec 17, 2027 (422 days): ATM IV 63.6% (+2%), volume 136
- Jan 21, 2028 (457 days): ATM IV 63.1% (+1%), volume 138
- Dec 15, 2028 (786 days): ATM IV 62.2% (-0%), volume 13
- Jan 19, 2029 (821 days): ATM IV 59.7% (-2%), volume 4
Data as of October 21, 2026.
Detailed and comprehensive option chain for each expiration listed for KSS. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any KSS options strategy.
▲ Close
