Option chain for Kohl's (KSS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 11, 2026, KSS had 16 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 3,857 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 59.3% (+0% on the day) and 953 contracts traded.
For the latest figures, see KSS options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (2 days): ATM IV 59.3% (+0%), volume 953
- Nov 20, 2026 (9 days): ATM IV 55.1% (-3%), volume 286
- Nov 27, 2026 (16 days): ATM IV 88.4% (+3%), volume 718
- Dec 4, 2026 (23 days): ATM IV 84.2% (+4%), volume 135
- Dec 11, 2026 (30 days): ATM IV 75.7% (-0%), volume 31
- Dec 18, 2026 (37 days): ATM IV 75.1% (+3%), volume 573
- Dec 24, 2026 (43 days): ATM IV 69.0% (-0%), volume 269
- Jan 15, 2027 (65 days): ATM IV 67.5% (+0%), volume 736
- Mar 19, 2027 (128 days): ATM IV 68.4% (+2%), volume 26
- Apr 16, 2027 (156 days): ATM IV 65.5% (-1%), volume 13
- Jun 17, 2027 (218 days): ATM IV 66.0% (+2%), volume 0
- Sep 17, 2027 (310 days): ATM IV 65.3% (+1%), volume 58
- Dec 17, 2027 (401 days): ATM IV 64.9% (+1%), volume 34
- Jan 21, 2028 (436 days): ATM IV 64.5% (+0%), volume 22
- Dec 15, 2028 (765 days): ATM IV 63.5% (+1%), volume 0
- Jan 19, 2029 (800 days): ATM IV 60.3% (-4%), volume 3
Data as of November 11, 2026.
Detailed and comprehensive option chain for each expiration listed for KSS. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any KSS options strategy.
▲ Close
