Option chain for Lucid Group (LCID): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 11, 2026, LCID had 15 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 42,642 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 91.7% (-14% on the day) and 7,370 contracts traded; the busiest was Dec 18, 2026, with 13,770.

For the latest figures, see LCID options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 13, 2026 (2 days): ATM IV 91.7% (-14%), volume 7,370
Nov 20, 2026 (9 days): ATM IV 92.6% (+5%), volume 2,024
Nov 27, 2026 (16 days): ATM IV 80.1% (-17%), volume 795
Dec 4, 2026 (23 days): ATM IV 85.8% (-6%), volume 227
Dec 11, 2026 (30 days): ATM IV 84.3% (-5%), volume 1,060
Dec 18, 2026 (37 days): ATM IV 95.0% (+5%), volume 13,770
Dec 24, 2026 (43 days): ATM IV 70.9% (-19%), volume 118
Jan 15, 2027 (65 days): ATM IV 88.5% (-13%), volume 4,403
Feb 19, 2027 (100 days): ATM IV 105.5% (-1%), volume 10,704
Mar 19, 2027 (128 days): ATM IV 105.6% (-3%), volume 292
May 21, 2027 (191 days): ATM IV 96.1% (-11%), volume 10
Jun 17, 2027 (218 days): ATM IV 92.8% (-16%), volume 165
Dec 17, 2027 (401 days): ATM IV 106.1% (-7%), volume 1,235
Jan 21, 2028 (436 days): ATM IV 107.5% (-9%), volume 285
Jan 19, 2029 (800 days): ATM IV 108.3% (+31%), volume 184

Data as of November 11, 2026.

LCID Option Chain

Detailed and comprehensive option chain for each expiration listed for LCID. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any LCID options strategy.

▲ Close