Option chain for Lucid Group (LCID): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, LCID had 15 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 24,940 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 89.0% (-6% on the day) and 3,432 contracts traded; the busiest was Mar 19, 2027, with 5,513.
For the latest figures, see LCID options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (2 days): ATM IV 89.0% (-6%), volume 3,432
- Oct 30, 2026 (9 days): ATM IV 100.5% (+5%), volume 1,682
- Nov 6, 2026 (16 days): ATM IV 74.4% (-3%), volume 83
- Nov 13, 2026 (23 days): ATM IV 129.0% (+49%), volume 1,859
- Nov 20, 2026 (30 days): ATM IV 120.2% (+11%), volume 1,656
- Nov 27, 2026 (37 days): ATM IV 108.2% (+31%), volume 24
- Dec 18, 2026 (58 days): ATM IV 113.0% (-2%), volume 375
- Jan 15, 2027 (86 days): ATM IV 94.8% (-6%), volume 1,400
- Feb 19, 2027 (121 days): ATM IV 109.4% (-5%), volume 3,801
- Mar 19, 2027 (149 days): ATM IV 114.3% (+8%), volume 5,513
- May 21, 2027 (212 days): ATM IV 113.2% (-1%), volume 870
- Jun 17, 2027 (239 days): ATM IV 118.8% (+3%), volume 1,612
- Dec 17, 2027 (422 days): ATM IV 114.7% (+15%), volume 574
- Jan 21, 2028 (457 days): ATM IV 118.5% (-1%), volume 2,038
- Jan 19, 2029 (821 days): ATM IV 116.7% (+4%), volume 21
Data as of October 21, 2026.
Detailed and comprehensive option chain for each expiration listed for LCID. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any LCID options strategy.
▲ Close
