Option chain for Levi Strauss Class A (LEVI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 20, 2026, LEVI had 6 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,281 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 28.7% (-3% on the day) and 623 contracts traded.

For the latest figures, see LEVI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (31 days): ATM IV 28.7% (-3%), volume 623
Dec 18, 2026 (59 days): ATM IV 31.5% (+6%), volume 90
Jan 15, 2027 (87 days): ATM IV 30.8% (+3%), volume 350
Apr 16, 2027 (178 days): ATM IV 37.7% (-2%), volume 214
Jan 21, 2028 (458 days): ATM IV 34.0% (+1%), volume 2
Jan 19, 2029 (822 days): ATM IV 38.8% (+12%), volume 2

Data as of October 20, 2026.

LEVI Option Chain

Detailed and comprehensive option chain for each expiration listed for LEVI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any LEVI options strategy.

▲ Close