Option chain for Levi Strauss Class A (LEVI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, LEVI had 6 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 142 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 30.2% (-5% on the day) and 54 contracts traded; the busiest was Dec 18, 2026, with 57.

For the latest figures, see LEVI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (8 days): ATM IV 30.2% (-5%), volume 54
Dec 18, 2026 (36 days): ATM IV 32.7% (+2%), volume 57
Jan 15, 2027 (64 days): ATM IV 30.8% (-3%), volume 12
Apr 16, 2027 (155 days): ATM IV 39.7% (+0%), volume 10
Jan 21, 2028 (435 days): ATM IV 39.2% (+3%), volume 7
Jan 19, 2029 (799 days): ATM IV 33.0% (+6%), volume 2

Data as of November 12, 2026.

LEVI Option Chain

Detailed and comprehensive option chain for each expiration listed for LEVI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any LEVI options strategy.

▲ Close