Option chain for L3harris Technologies (LHX): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, LHX had 12 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 1,038 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 29.1% (+10% on the day) and 254 contracts traded.

For the latest figures, see LHX options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (2 days): ATM IV 29.1% (+10%), volume 254
Oct 30, 2026 (9 days): ATM IV 38.3% (+10%), volume 101
Nov 6, 2026 (16 days): ATM IV 33.7% (+3%), volume 48
Nov 13, 2026 (23 days): ATM IV 32.0% (+2%), volume 22
Nov 20, 2026 (30 days): ATM IV 29.7% (-0%), volume 231
Nov 27, 2026 (37 days): ATM IV 30.7% (+5%), volume 9
Dec 18, 2026 (58 days): ATM IV 28.4% (+1%), volume 49
Jan 15, 2027 (86 days): ATM IV 29.8% (+4%), volume 176
Feb 19, 2027 (121 days): ATM IV 30.1% (+0%), volume 91
May 21, 2027 (212 days): ATM IV 29.1% (+0%), volume 12
Jan 21, 2028 (457 days): ATM IV 28.4% (-2%), volume 44
Jan 19, 2029 (821 days): ATM IV 28.3% (-2%), volume 1

Data as of October 21, 2026.

LHX Option Chain

Detailed and comprehensive option chain for each expiration listed for LHX. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any LHX options strategy.

▲ Close