Option chain for Lockheed Martin (LMT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, LMT had 15 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 12,569 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 21.2% (-47% on the day) and 3,298 contracts traded; the busiest was Oct 30, 2026, with 3,808.

For the latest figures, see LMT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (0 days): ATM IV 21.2% (-47%), volume 3,298
Oct 30, 2026 (7 days): ATM IV 28.9% (+3%), volume 3,808
Nov 6, 2026 (14 days): ATM IV 26.7% (-6%), volume 855
Nov 13, 2026 (21 days): ATM IV 26.0% (-11%), volume 576
Nov 20, 2026 (28 days): ATM IV 28.2% (+3%), volume 1,791
Nov 27, 2026 (35 days): ATM IV 28.4% (+1%), volume 120
Dec 4, 2026 (42 days): ATM IV 27.6% (-0%), volume 25
Dec 18, 2026 (56 days): ATM IV 25.3% (-8%), volume 487
Jan 15, 2027 (84 days): ATM IV 26.7% (-1%), volume 781
Mar 19, 2027 (147 days): ATM IV 28.3% (+1%), volume 329
May 21, 2027 (210 days): ATM IV 27.8% (-3%), volume 51
Jun 17, 2027 (237 days): ATM IV 28.4% (-1%), volume 121
Sep 17, 2027 (329 days): ATM IV 28.6% (-1%), volume 79
Jan 21, 2028 (455 days): ATM IV 28.7% (-1%), volume 203
Jan 19, 2029 (819 days): ATM IV 28.2% (-2%), volume 45

Data as of October 23, 2026.

LMT Option Chain

Detailed and comprehensive option chain for each expiration listed for LMT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any LMT options strategy.

▲ Close