Option chain for Lockheed Martin (LMT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, LMT had 16 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 3,062 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 32.8% (+8% on the day) and 1,026 contracts traded.
For the latest figures, see LMT options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (0 days): ATM IV 32.8% (+8%), volume 1,026
- Nov 20, 2026 (7 days): ATM IV 26.9% (-4%), volume 790
- Nov 27, 2026 (14 days): ATM IV 28.4% (-2%), volume 214
- Dec 4, 2026 (21 days): ATM IV 29.5% (+3%), volume 72
- Dec 11, 2026 (28 days): ATM IV 28.2% (-3%), volume 285
- Dec 18, 2026 (35 days): ATM IV 28.0% (+1%), volume 210
- Dec 24, 2026 (41 days): ATM IV 29.0% (+3%), volume 52
- Dec 31, 2026 (48 days): ATM IV 28.3% (-2%), volume 44
- Jan 15, 2027 (63 days): ATM IV 28.4% (-2%), volume 121
- Mar 19, 2027 (126 days): ATM IV 30.8% (-1%), volume 41
- May 21, 2027 (189 days): ATM IV 30.7% (-0%), volume 62
- Jun 17, 2027 (216 days): ATM IV 31.1% (+1%), volume 25
- Sep 17, 2027 (308 days): ATM IV 30.8% (-2%), volume 69
- Dec 17, 2027 (399 days): ATM IV 30.4% (-0%), volume 1
- Jan 21, 2028 (434 days): ATM IV 30.6% (+0%), volume 32
- Jan 19, 2029 (798 days): ATM IV 31.0% (+0%), volume 18
Data as of November 13, 2026.
Detailed and comprehensive option chain for each expiration listed for LMT. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any LMT options strategy.
▲ Close
