Option chain for Intuitive Machines - Class A (LUNR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, LUNR had 12 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 11,367 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 92.8% (+2% on the day) and 3,077 contracts traded.

For the latest figures, see LUNR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (3 days): ATM IV 92.8% (+2%), volume 3,077
Nov 13, 2026 (10 days): ATM IV 123.0% (+9%), volume 2,204
Nov 20, 2026 (17 days): ATM IV 108.7% (-2%), volume 1,125
Nov 27, 2026 (24 days): ATM IV 102.2% (+4%), volume 161
Dec 4, 2026 (31 days): ATM IV 98.1% (+3%), volume 60
Dec 11, 2026 (38 days): ATM IV 104.0% (+12%), volume 219
Dec 18, 2026 (45 days): ATM IV 93.3% (-2%), volume 1,772
Jan 15, 2027 (73 days): ATM IV 95.4% (+4%), volume 1,591
Mar 19, 2027 (136 days): ATM IV 100.3% (+11%), volume 485
Jun 17, 2027 (226 days): ATM IV 91.7% (-3%), volume 96
Jan 21, 2028 (444 days): ATM IV 93.3% (-1%), volume 490
Jan 19, 2029 (808 days): ATM IV 89.7% (-0%), volume 87

Data as of November 3, 2026.

LUNR Option Chain

Detailed and comprehensive option chain for each expiration listed for LUNR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any LUNR options strategy.

▲ Close