Option chain for Intuitive Machines - Class A (LUNR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, LUNR had 12 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 14,281 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 72.7% (-12% on the day) and 7,250 contracts traded.

For the latest figures, see LUNR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (4 days): ATM IV 72.7% (-12%), volume 7,250
Nov 6, 2026 (11 days): ATM IV 73.4% (-13%), volume 818
Nov 13, 2026 (18 days): ATM IV 90.5% (-11%), volume 369
Nov 20, 2026 (25 days): ATM IV 97.2% (-1%), volume 1,100
Nov 27, 2026 (32 days): ATM IV 92.5% (+1%), volume 633
Dec 4, 2026 (39 days): ATM IV 94.5% (+1%), volume 203
Dec 18, 2026 (53 days): ATM IV 89.1% (-2%), volume 1,771
Jan 15, 2027 (81 days): ATM IV 91.3% (-2%), volume 1,457
Mar 19, 2027 (144 days): ATM IV 95.4% (+3%), volume 133
Jun 17, 2027 (234 days): ATM IV 92.4% (+0%), volume 135
Jan 21, 2028 (452 days): ATM IV 90.2% (-3%), volume 272
Jan 19, 2029 (816 days): ATM IV 89.2% (+1%), volume 140

Data as of October 26, 2026.

LUNR Option Chain

Detailed and comprehensive option chain for each expiration listed for LUNR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any LUNR options strategy.

▲ Close