Intuitive Machines - Class A (LUNR) closed at $10.52 on October 23, 2026, up 0.7% from the previous close, on volume of 5,420,716 shares (30-day average 7,449,761).
Data as of October 23, 2026.
Intuitive Machines Adds Veteran Space Leader to Board
TipRanks (Thu, 22-Oct 5:29 PM ET)
Intuitive Machines Appoints Dr. Christopher Scolese to Board of Directors
Globe Newswire (Thu, 22-Oct 5:05 PM ET)
3 Growth Stocks in the Space Sector with 90%+ Upside, According to Analysts
TipRanks (Thu, 22-Oct 10:54 AM ET)
LUNR Trades Higher as NASA’s MAX POWER Event Highlights Kennedy Space Center’s Commercial Momentum
Market Chameleon (Wed, 21-Oct 6:40 AM ET)
A $686 Billion Space Economy Comes Home to the Runway Where the Shuttle Landed
Globe Newswire (Wed, 21-Oct 9:40 AM ET)
Intuitive Machines Completes In-Orbit Commissioning, Delivers SXM-11 to Customer
Globe Newswire (Tue, 15-Sep 10:30 AM ET)
Intuitive Machines Books Order for Two IM 300 Platforms from New Customer
Globe Newswire (Tue, 1-Sep 8:00 AM ET)
Globe Newswire (Tue, 18-Aug 8:00 AM ET)
Intuitive Machines Selected for Multi-Satellite Communications Infrastructure Program
Globe Newswire (Mon, 17-Aug 8:00 AM ET)
A1R water Debuts as Publicly Traded Company to Build Leading CPG Brand in Atmospheric Water
PRNewswire (Fri, 14-Aug 4:01 PM ET)
Intuitive Machines Inc is a space infrastructure and services company focused on enabling sustained human activity beyond Earth. It designs, builds, integrates, and operates space systems, offering infrastructure-as-a-service across low Earth orbit, geostationary orbit, cislunar space, and deep space. Its capabilities include spacecraft development and space-based network connectivity, serving commercial, civil, and national security customers. The company conducts sales both directly and through an extensive customer and partner network spanning North America, South America, Europe, Asia, and Australia, including rideshare delivery providers, lunar surface mobility providers, payload providers, communication satellite providers, and ground segment providers.
Intuitive Machines - Class A trades on the NASDAQ stock market under the symbol LUNR.
As of October 23, 2026, LUNR stock price climbed to $10.52 with 5,420,716 million shares trading.
LUNR has a beta of 3.97, meaning it tends to be more sensitive to market movements. LUNR has a correlation of 0.25 to the broad based SPY ETF.
LUNR has a market cap of $1.69 billion. This is considered a Small Cap stock.
Last quarter Intuitive Machines - Class A reported $206 million in Revenue and -$.29 earnings per share. This fell short of revenue expectation by $-15 million and missed earnings estimates by -$.22.
In the last 3 years, LUNR traded as high as $46.75 and as low as $2.09.
The top ETF exchange traded funds that LUNR belongs to (by Net Assets): VTI, XAR, IWM, NASA, ARKQ.
LUNR has underperformed the market in the last year with a price return of -7.3% while the SPY ETF gained +14.9%. LUNR has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -25.3% and -23.2%, respectively, while the SPY returned +1.9% and -1.8%, respectively.
LUNR support price is $9.96 and resistance is $10.94 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that LUNR shares will trade within this expected range on the day.
