Expand LUNR Menu
LUNR MENU

Intuitive Machines - Class A (LUNR) closed at $13.03 on November 12, 2026, up 7.0% from the previous close, on volume of 23,843,909 shares (30-day average 7,628,126).

Key numbers
  • Last close: $13.03 (November 12, 2026)
  • 52-week range: $7.78 to $46.75
  • Market value: $2.1 billion
  • 30-day implied volatility (IV30): 89.2%
  • Option volume: 82,512 contracts (66,874 calls, 15,638 puts); 30-day average 17,226

Data as of November 12, 2026.

LUNR Stock Summary and Trading Ideas (Intuitive Machines - Class A | NASDAQ:LUNR)

Charts for Today's Stock Price and Implied Volatility in Intuitive Machines - Class A

12-Nov-2026

Stock Price & Volume | Full Chart

30-Day Implied Volatility | IV30 Full Chart

Trade Ideas for Best Option Strategies for LUNR by Theoretical Edge and Win Rates

Sentiment

Largest Multi-Leg Option Trades (30 Days)

#DateStrategyLegsContracts
1 Nov 5, 2026 Calendar Put Spread 20-Nov : 18-Dec-26 9 P 1,500
2-3 The next 2 largest trades are for Premium members. Start a 7-day free trial

Premium Feature

Login|Subscribe

Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 11, 2026. See the 10 largest for 30, 60 and 90 days

Trading Statistics

Key Ratios

Intuitive Machines - Class A (LUNR) Frequently Asked Questions

What does Intuitive Machines - Class A do?

Intuitive Machines Inc is a space infrastructure and services company focused on enabling sustained human activity beyond Earth. It designs, builds, integrates, and operates space systems, offering infrastructure-as-a-service across low Earth orbit, geostationary orbit, cislunar space, and deep space. Its capabilities include spacecraft development and space-based network connectivity, serving commercial, civil, and national security customers. The company conducts sales both directly and through an extensive customer and partner network spanning North America, South America, Europe, Asia, and Australia, including rideshare delivery providers, lunar surface mobility providers, payload providers, communication satellite providers, and ground segment providers.

What symbol and exchange does Intuitive Machines - Class A shares trade?

Intuitive Machines - Class A trades on the NASDAQ stock market under the symbol LUNR.

What is Intuitive Machines - Class A stock price doing today?

As of November 12, 2026, LUNR stock price climbed to $13.03 with 23,843,909 million shares trading.

What is Intuitive Machines - Class A's Beta?

LUNR has a beta of 3.96, meaning it tends to be more sensitive to market movements. LUNR has a correlation of 0.25 to the broad based SPY ETF.

How much is Intuitive Machines - Class A worth?

LUNR has a market cap of $2.09 billion. This is considered a Mid Cap stock.

How much money does Intuitive Machines - Class A make?

Last quarter Intuitive Machines - Class A reported $206 million in Revenue and -$.29 earnings per share. This fell short of revenue expectation by $-15 million and missed earnings estimates by -$.22.

What is the highest and lowest price Intuitive Machines - Class A traded in the last 3 year period?

In the last 3 years, LUNR traded as high as $46.75 and as low as $2.09.

What are the top ETFs holding Intuitive Machines - Class A?

The top ETF exchange traded funds that LUNR belongs to (by Net Assets): VTI, XAR, IWM, ARKQ, NASA.

Is Intuitive Machines - Class A (LUNR) a good investment?

LUNR has outperformed the market in the last year with a price return of +38.0% while the SPY ETF gained +12.0%. However, in the short term, LUNR had mixed performance relative to the market. It has underperformed in the last 3 months, returning -20.9% vs -1.5% return in SPY. But in the last 2 weeks, LUNR shares have fared better than the market returning +12.4% compared to SPY -2.0%.

What are the support and resistance levels for Intuitive Machines - Class A (LUNR)?

LUNR support price is $11.36 and resistance is $13.00 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that LUNR shares will trade within this expected range on the day.

Market Data Delayed 15 Minutes