Macy's (M) closed at $23.08 on November 6, 2026, down 4.6% from the previous close, on volume of 5,123,406 shares (30-day average 5,984,075).
Data as of November 6, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 22, 2026 | Put Spread | 20-Nov-2621 : 22.5 P | 4,460 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Macy's Unwraps the Magic of Holiday Gifting
Business Wire (Tue, 27-Oct 12:06 PM ET)
Macy's, Inc. Board of Directors Declares Quarterly Dividend
Business Wire (Fri, 23-Oct 1:30 PM ET)
There's Magic Inside Macy's This Holiday Season
Business Wire (Thu, 22-Oct 9:00 AM ET)
Macy's, Inc. Reports Strong Second Quarter 2026 Results With Continued Growth Across All Nameplates
Business Wire (Thu, 10-Sep 6:55 AM ET)
Macy's Unveils Its 2026 Fall Fashion Campaign Featuring a Celebration of American Fashion
Business Wire (Tue, 8-Sep 8:00 AM ET)
Macy's, Inc. to Participate in Goldman Sachs Global Consumer and Retail Conference
Business Wire (Tue, 1-Sep 8:30 AM ET)
Macy's, Inc. to Report Second Quarter 2026 Results on September 10, 2026
Business Wire (Wed, 19-Aug 6:55 AM ET)
Macy's Kicks Off the 100-Day Countdown to the 100th Macy's Thanksgiving Day Parade
Business Wire (Tue, 18-Aug 9:00 AM ET)
Macy’s (M) Earnings Preview: June 3 Event Raises Anticipation Ahead of Q1 2026 Results
Market Chameleon (Mon, 18-May 3:52 AM ET)
Macy’s & Emmy-Winning Molly Rogers Launch ‘On 34th’ Collection, Channeling NYC’s Cinematic Flair
Market Chameleon (Wed, 6-May 4:22 AM ET)
Founded in 1858 and based in New York City, Macy's operates about 430 eponymous stores, 60 stores under the Bloomingdale's (full-price and outlet) and Bloomie's names, and 170 freestanding Bluemercury specialty beauty stores. Macy's also operates e-commerce sites and licenses Bloomingdale's stores in the United Arab Emirates and Kuwait. Women's apparel, accessories, shoes, cosmetics, and fragrances constituted 64% of 2025 net retail sales.
Macy's trades on the NYSE stock market under the symbol M.
As of November 9, 2026, M stock price climbed to $25.36 with 4,334,903 million shares trading.
M has a beta of 0.42, meaning it tends to be less sensitive to market movements. M has a correlation of 0.02 to the broad based SPY ETF.
M has a market cap of $6.69 billion. This is considered a Mid Cap stock.
Last quarter Macy's reported $5 billion in Revenue and $.40 earnings per share. This beat revenue expectation by $92 million and exceeded earnings estimates by $.05.
In the last 3 years, M traded as high as $26.59 and as low as $9.76.
The top ETF exchange traded funds that M belongs to (by Net Assets): AVUV, IJH, SCHD, VTI, DFSV.
M has outperformed the market in the last year with a price return of +28.3% while the SPY ETF gained +13.8%. M has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +1.7% and +5.2%, respectively, while the SPY returned -1.5% and -0.6%, respectively.
M support price is $22.37 and resistance is $23.79 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that M shares will trade within this expected range on the day.
