Mastercard (MA) closed at $652.70 on November 6, 2026, down 0.5% from the previous close, on volume of 2,879,738 shares (30-day average 3,264,411).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 30, 2026 | Call Spread | 30-Oct-26640 : 642.5 C | 2,564 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Berkshire Hathaway, Mastercard, Visa among gainers; Goldman Sachs in losers: week's financials wrap
Seeking Alpha News (Sat, 7-Nov 10:00 AM ET)
Mastercard Expands Mobile Payment Choice in Morocco With Samsung Pay
Business Wire (Wed, 4-Nov 8:17 AM ET)
What midterm results mean for the financial sector: stalemate or incremental changes?
Seeking Alpha News (Tue, 3-Nov 12:15 PM ET)
Mastercard Posts Q3 2026 Results Online Ahead of 9:00 a.m. ET Investor Call
Market Chameleon (Thu, 29-Oct 4:42 AM ET)
Mastercard Incorporated Third Quarter 2026 Financial Results Available on Company's Website
Business Wire (Thu, 29-Oct 8:01 AM ET)
Mastercard to Participate in Upcoming Investor Conferences
Business Wire (Wed, 28-Oct 8:00 AM ET)
Mastercard and BVNK Put Stablecoins Next to Fiat in a Single “Global Money Account”
Market Chameleon (Thu, 15-Oct 3:41 AM ET)
Mastercard and BVNK Launch Global Money Platform to Power a Multi-Money World
Business Wire (Thu, 15-Oct 6:00 AM ET)
Mastercard Incorporated to Host Conference Call on Third Quarter 2026 Financial Results
Business Wire (Thu, 8-Oct 4:10 PM ET)
PRNewswire (Thu, 1-Oct 9:00 AM ET)
Mastercard is the second-largest payment processor in the world, having processed close to $11 trillion in volume during 2025. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.
Mastercard trades on the NYSE stock market under the symbol MA.
As of November 6, 2026, MA stock price declined to $652.70 with 2,879,738 million shares trading.
MA has a beta of 0.44, meaning it tends to be less sensitive to market movements. MA has a correlation of 0.06 to the broad based SPY ETF.
MA has a market cap of $568.62 billion. This is considered a Mega Cap stock.
Last quarter Mastercard reported $10 billion in Revenue and $5.31 earnings per share. This beat revenue expectation by $156 million and exceeded earnings estimates by $.15.
In the last 3 years, MA traded as high as $681.99 and as low as $384.30.
The top ETF exchange traded funds that MA belongs to (by Net Assets): VTI, VOO, IVV, SPY, VUG.
MA has outperformed the market in the last year with a price return of +18.6% while the SPY ETF gained +10.8%. MA has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +13.5% and +4.7%, respectively, while the SPY returned -4.1% and -3.2%, respectively.
MA support price is $645.17 and resistance is $666.67 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that MA shares will trade within this expected range on the day.
