Mastercard (MA) closed at $661.19 on November 13, 2026, up 1.3% from the previous close, on volume of 1,730,572 shares (30-day average 3,139,636).
Data as of November 13, 2026.
13-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 30, 2026 | Call Spread | 30-Oct-26640 : 642.5 C | 2,564 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 13, 2026. See the 10 largest for 30, 60 and 90 days
OpenAI Launches ChatGPT Wallet to Allow AI Agents to Pay for Your Shopping
TipRanks (Fri, 13-Nov 11:59 AM ET)
OpenAI launches ChatGPT Wallet that lets agents make purchases
Seeking Alpha News (Fri, 13-Nov 10:52 AM ET)
Mastercard (MA) Receives a Buy from Bernstein
TipRanks (Wed, 11-Nov 5:37 AM ET)
German cartel office flags PayPal over retailer surcharge restrictions
Seeking Alpha News (Wed, 11-Nov 4:50 AM ET)
PRNewswire (Mon, 9-Nov 10:03 AM ET)
PayPal’s (PYPL) Turnaround Still Needs Proof
TipRanks (Mon, 9-Nov 7:51 AM ET)
Mastercard Backs Samsung Pay Launch in Morocco, Extending Tokenized Mobile Payments
Market Chameleon (Wed, 4-Nov 3:31 AM ET)
Mastercard Expands Mobile Payment Choice in Morocco With Samsung Pay
Business Wire (Wed, 4-Nov 8:17 AM ET)
Mastercard Posts Q3 2026 Results Online Ahead of 9:00 a.m. ET Investor Call
Market Chameleon (Thu, 29-Oct 4:42 AM ET)
Mastercard Incorporated Third Quarter 2026 Financial Results Available on Company's Website
Business Wire (Thu, 29-Oct 8:01 AM ET)
Mastercard is the second-largest payment processor in the world, having processed close to $11 trillion in volume during 2025. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.
Mastercard trades on the NYSE stock market under the symbol MA.
As of November 13, 2026, MA stock price climbed to $661.19 with 1,730,572 million shares trading.
MA has a beta of 0.42, meaning it tends to be less sensitive to market movements. MA has a correlation of 0.06 to the broad based SPY ETF.
MA has a market cap of $576.01 billion. This is considered a Mega Cap stock.
Last quarter Mastercard reported $10 billion in Revenue and $5.31 earnings per share. This beat revenue expectation by $156 million and exceeded earnings estimates by $.15.
In the last 3 years, MA traded as high as $681.99 and as low as $394.76.
The top ETF exchange traded funds that MA belongs to (by Net Assets): VTI, VOO, IVV, SPY, VUG.
MA has outperformed the market in the last year with a price return of +19.6% while the SPY ETF gained +13.4%. MA has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +16.8% and +3.6%, respectively, while the SPY returned -2.8% and -0.2%, respectively.
MA support price is $641.67 and resistance is $663.53 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that MA shares will trade within this expected range on the day.