Option chain for Macerich Company (MAC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, MAC had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 19 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 32.8% (-2% on the day) and 8 contracts traded.

For the latest figures, see MAC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 32.8% (-2%), volume 8
Dec 18, 2026 (56 days): ATM IV 30.4% (-3%), volume 8
Mar 19, 2027 (147 days): ATM IV 31.4% (+2%), volume 3
Jun 17, 2027 (237 days): ATM IV 30.2% (+12%), volume 0

Data as of October 23, 2026.

MAC Option Chain

Detailed and comprehensive option chain for each expiration listed for MAC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MAC options strategy.

▲ Close