Option chain for Macerich Company (MAC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, MAC had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 67 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 28.6% (-1% on the day) and 1 contracts traded; the busiest was Mar 19, 2027, with 47.

For the latest figures, see MAC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (30 days): ATM IV 28.6% (-1%), volume 1
Dec 18, 2026 (58 days): ATM IV 27.7% (-3%), volume 8
Mar 19, 2027 (149 days): ATM IV 27.9% (-11%), volume 47
Jun 17, 2027 (239 days): ATM IV 25.7% (-19%), volume 11

Data as of October 21, 2026.

MAC Option Chain

Detailed and comprehensive option chain for each expiration listed for MAC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MAC options strategy.

▲ Close